24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$8.65万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.92% |
| 352 |
TSTTest
|
$0.01287 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -0.31% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
RAYRaydium
|
$1.5535 | $1.60 | $1.50 | $166.89万 | $4.15亿 | -1.78% |
| 348 |
SYNSynapse
|
$0.15509 | $0.15911 | $0.1484 | $39.26万 | $3,359.78万 | -1.29% |
| 491 |
AUCTIONBounce
|
$3.217 | $3.29 | $3.14 | $21.00万 | $2,118.68万 | -1.02% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1599 | $0.1526 | $579.49万 | $4.05亿 | -1.63% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.13% |
| 138 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000274 | $131.87万 | $2.15亿 | 0.35% |
| 271 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $54.83万 | $3,778.65万 | 2.73% |
| 653 |
VSTBVSTB
|
$136.47 | $140.78 | $134.36 | $7.96万 | — | -2.97% |
| 319 |
EDENOpenEden
|
$0.05728 | $0.058 | $0.05416 | $44.14万 | $1,038.21万 | 1.71% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 142 |
MVLLBMVLLB
|
$14.57 | $17.80 | $13.02 | $126.66万 | — | -13.63% |
| 683 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.43% |
| 336 |
GRTThe Graph
|
$0.01972 | $0.0201 | $0.01919 | $41.06万 | $1.87亿 | -0.45% |
| 105 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $214.20万 | $2.90亿 | -1.28% |
| 651 |
TKOTokocrypto
|
$0.0467 | $0.0469 | $0.0451 | $8.15万 | $346.64万 | 0.86% |
相关站点
共 40 个
THORChain _比特币
Pepe _比特币
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
EUR _币种排行
TSLAB _以太坊ETH价格
Artificial _加密货币行情
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _以太坊ETH价格
MegaETH _BTC行情
Ondo _BTC行情
First Digital _以太坊ETH价格
Injective _BTC行情
PAX Gold _BTC行情
Quant _比特币
SKHYB _BTC行情
Litecoin _以太坊ETH价格
Holo _BTC行情
MSTRB _比特币行情
Official _币种排行
USDC _币种排行
NFPrompt _BTC行情
Ethereum _数字货币市值
TONToken _加密货币行情
Uniswap _比特币
Nomina _数字货币市值
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
XRP _比特币
Ethereum _BTC行情
TRON _比特币行情
BFUSD _加密货币行情
TONToken _以太坊ETH价格
SNDKB _比特币
Aerodrome _比特币行情
Gitcoin _BTC行情
Ethereum _比特币行情
Filecoin _加密货币行情