24H 最高$3.29
24H 最低$3.14
今日开盘$3.265
24H 成交量$24.72万
流通市值$2,118.68万
24H 涨跌额(-$0.11)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $29.45万 | $2,921.17万 | -4.55% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 454 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $24.72万 | $2,118.68万 | -3.22% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $2.97万 | — | -0.17% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.59万 | $2.15亿 | -3.82% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 658 |
VSTBVSTB
|
$136.07 | $140.96 | $134.36 | $6.23万 | — | -2.70% |
| 319 |
EDENOpenEden
|
$0.05511 | $0.058 | $0.05416 | $43.03万 | $1,038.21万 | -1.97% |
| 34 |
AVAXAvalanche
|
$8.418 | $8.65 | $8.28 | $1,301.77万 | $35.47亿 | -2.36% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 92 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $278.59万 | $2.90亿 | -4.19% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.71万 | $346.64万 | -2.58% |
相关站点
共 40 个
Solana _以太坊ETH价格
1000CAT _比特币行情
TQQQB _以太坊ETH价格
SOXLB _数字货币市值
Artificial _比特币
Ondo _比特币
Ripple USD _比特币行情
Holo _BTC行情
Pepe _数字货币市值
MRVLB _以太坊ETH价格
Tether Gold _BTC行情
SOXLB _比特币行情
RWUSD _比特币
Hyperliquid _BTC行情
First Digital _以太坊ETH价格
MSTRB _BTC行情
NBISB _比特币行情
MSTRB _加密货币行情
1000CAT _加密货币行情
Ethereum _数字货币市值
USD1 _比特币行情
Litecoin _比特币
MUB _比特币行情
Aptos _加密货币行情
1000CAT _以太坊ETH价格
THORChain _BTC行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _币种排行
Dogecoin _比特币
Ripple USD _比特币
Pump.fun _BTC行情
Caldera _BTC行情
Polkadot _数字货币市值
MSTRB _以太坊ETH价格
CRWVB _币种排行
Polkadot _加密货币行情
Celestia _比特币行情
Near Protocol _BTC行情
Injective _加密货币行情