24H 最高$8.36
24H 最低$8.13
今日开盘$8.359
24H 成交量$433.57万
流通市值$34.52亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
POWRPowerledger
|
$0.0533 | $0.0546 | $0.0524 | $14.49万 | $2,779.11万 | -0.37% |
| 356 |
TSTTest
|
$0.012 | $0.01207 | $0.01165 | $26.28万 | $1,110.29万 | 0.00% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 83 |
RAYRaydium
|
$1.8164 | $1.83 | $1.74 | $183.99万 | $4.83亿 | 0.70% |
| 487 |
SYNSynapse
|
$0.14384 | $0.1477 | $0.13956 | $13.39万 | $3,072.10万 | -2.52% |
| 509 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.78万 | $2,001.09万 | -0.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $318.02万 | $3.75亿 | -2.17% |
| 650 |
KGSTKGST
|
$0.011245 | $0.011248 | $0.011238 | $1.47万 | — | 0.04% |
| 172 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $72.54万 | $2.15亿 | -2.11% |
| 342 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.87万 | $4,181.76万 | 1.87% |
| 672 |
VSTBVSTB
|
$124.91 | $125.73 | $124.15 | $5,785.41 | — | 0.06% |
| 497 |
EDENOpenEden
|
$0.04783 | $0.0498 | $0.0473 | $12.28万 | $871.93万 | -3.08% |
| 46 |
AVAXAvalanche
|
$8.197 | $8.36 | $8.13 | $433.57万 | $34.52亿 | -1.94% |
| 629 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $2.90万 | — | 0.81% |
| 603 |
QKCQuarkChain
|
$0.002182 | $0.002229 | $0.002175 | $4.64万 | $1,590.20万 | -1.80% |
| 405 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01861 | $20.51万 | $1.80亿 | -2.35% |
| 156 |
PENDLEPendle
|
$1.624 | $1.65 | $1.61 | $80.03万 | $2.67亿 | -1.34% |
| 600 |
TKOTokocrypto
|
$0.0437 | $0.0455 | $0.0435 | $4.98万 | $330.98万 | -3.53% |
相关站点
共 40 个
Huma Finance _比特币
USDC _加密货币行情
Injective _比特币
Pump.fun _BTC行情
波场 _BTC行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Uniswap _BTC行情
RWUSD _以太坊ETH价格
Injective _加密货币行情
Celestia _比特币
Aave _以太坊ETH价格
ONEchain _比特币行情
Amp _比特币行情
Sui _数字货币市值
BFUSD _BTC行情
TONToken _币种排行
USD1 _数字货币市值
Pepe _数字货币市值
Aerodrome _比特币
大零币 _加密货币行情
Hedera _比特币
DODO _以太坊ETH价格
Pepe _币种排行
Act I : The _数字货币市值
Reserve Rights _比特币
Hashflow _数字货币市值
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Near Protocol _币种排行
Hashflow _币种排行
QQQB _币种排行
Wrapped _比特币行情
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Official _比特币
TONToken _比特币
Raydium _以太坊ETH价格
Ethena _加密货币行情
Gram _比特币