24H 最高$0.00638
24H 最低$0.00605
今日开盘$0.00607
24H 成交量$10.59万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
POWRPower Ledger
|
$0.0515 | $0.0535 | $0.0513 | $11.32万 | $2,783.29万 | -2.28% |
| 50 |
TSTTest
|
$0.01248 | $0.01566 | $0.01168 | $885.56万 | $1,284.23万 | 6.03% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 101 |
RAYRaydium
|
$1.6839 | $1.81 | $1.68 | $255.36万 | $4.77亿 | -1.65% |
| 230 |
SYNSynapse
|
$0.1334 | $0.14491 | $0.13195 | $70.68万 | $3,097.50万 | -4.77% |
| 296 |
AUCTIONBounce
|
$2.882 | $3.07 | $2.87 | $49.84万 | $1,984.66万 | -2.67% |
| 61 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1403 | $601.26万 | $3.77亿 | 3.12% |
| 684 |
KGSTKGST
|
$0.011275 | $0.01129 | $0.011237 | $3.07万 | — | 0.28% |
| 140 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $137.77万 | $2.19亿 | 2.56% |
| 145 |
REDRedStone
|
$0.1433 | $0.1585 | $0.1384 | $127.68万 | $4,129.84万 | -6.34% |
| 659 |
VSTBVSTB
|
$133.42 | $134.70 | $124.56 | $5.83万 | — | 6.46% |
| 506 |
EDENOpenEden
|
$0.04673 | $0.04749 | $0.04456 | $18.40万 | $846.41万 | 4.12% |
| 11 |
AVAXAvalanche
|
$8.406 | $9.01 | $7.98 | $6,149.04万 | $36.72亿 | 5.08% |
| 157 |
MVLLBMVLLB
|
$10.25 | $10.85 | $8.24 | $113.13万 | — | 23.20% |
| 662 |
QKCQuarkChain
|
$0.002113 | $0.00216 | $0.002079 | $5.45万 | $1,560.75万 | -0.61% |
| 255 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01803 | $61.61万 | $1.77亿 | 0.72% |
| 154 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $116.42万 | $2.60亿 | -0.44% |
| 646 |
TKOTokocrypto
|
$0.0435 | $0.045 | $0.043 | $7.51万 | $331.51万 | 0.93% |
相关站点
共 40 个
KORUB _加密货币行情
莱特币 _加密货币行情
比特现金 _比特币行情
Avalanche _加密货币行情
SNXXB _币种排行
Ripple USD _数字货币市值
BFUSD _比特币
狗币 _数字货币市值
TONToken _币种排行
Bubblemaps _加密货币行情
BitTensor _加密货币行情
Uniswap _比特币
First Digital _比特币
Hedera _比特币行情
Bubblemaps _比特币
TONToken _BTC行情
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Reserve Rights _比特币行情
TQQQB _以太坊ETH价格
莱特币 _比特币行情
Aave _比特币行情
Holo _BTC行情
TQQQB _比特币
Hyperliquid _BTC行情
JUST _币种排行
Avalanche _数字货币市值
币安币 _数字货币市值
波场 _比特币行情
Gains Network _BTC行情
PAX Gold _比特币行情
Quant _比特币行情
瑞波币 _加密货币行情
Uniswap _数字货币市值
Ripple USD _加密货币行情
Polkadot _加密货币行情
币安币 _BTC行情
Bubblemaps _比特币
Reserve Rights _数字货币市值