24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.49万 | $2,921.17万 | -1.11% |
| 352 |
TSTTest
|
$0.01276 | $0.01307 | $0.01233 | $38.78万 | $1,200.28万 | -1.47% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
RAYRaydium
|
$1.5364 | $1.60 | $1.50 | $164.30万 | $4.15亿 | -2.75% |
| 347 |
SYNSynapse
|
$0.15336 | $0.15911 | $0.1484 | $39.42万 | $3,359.78万 | -2.79% |
| 491 |
AUCTIONBounce
|
$3.198 | $3.29 | $3.14 | $20.90万 | $2,118.68万 | -1.45% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1602 | $0.1526 | $585.50万 | $4.05亿 | -1.34% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011252 | $0.011237 | $2.71万 | — | 0.10% |
| 142 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000274 | $128.69万 | $2.15亿 | -0.70% |
| 270 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $54.88万 | $3,778.65万 | 2.66% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 320 |
EDENOpenEden
|
$0.0566 | $0.058 | $0.05416 | $43.95万 | $1,038.21万 | 0.73% |
| 33 |
AVAXAvalanche
|
$8.628 | $8.69 | $8.28 | $1,368.05万 | $35.47亿 | 0.79% |
| 140 |
MVLLBMVLLB
|
$14.27 | $17.80 | $13.02 | $129.89万 | — | -15.81% |
| 683 |
QKCQuarkChain
|
$0.002324 | $0.002384 | $0.002235 | $3.12万 | $1,669.62万 | -0.47% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.0201 | $0.01919 | $39.93万 | $1.87亿 | -1.52% |
| 103 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $216.99万 | $2.90亿 | -2.18% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
相关站点
共 40 个
Chainlink _加密货币行情
Filecoin _数字货币市值
BEAMX _比特币行情
Aave _加密货币行情
INTCB _比特币
MARSCOIN _币种排行
Huma Finance _BTC行情
Hashflow _加密货币行情
Aerodrome _数字货币市值
ZAMA _以太坊ETH价格
SOXLB _BTC行情
NVDAB _币种排行
Dogecoin _BTC行情
Morpho _BTC行情
SOXLB _以太坊ETH价格
INTCB _加密货币行情
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
Bitcoin Cash _比特币行情
Haedal _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币
Haedal _以太坊ETH价格
NVDAB _比特币
Starknet _BTC行情
SNDKB _币种排行
MUB _以太坊ETH价格
Celo _币种排行
DRAMB _比特币
Injective _以太坊ETH价格
Ethena _比特币行情
Gram _以太坊ETH价格
BEAMX _比特币
MegaETH _比特币
INTWB _BTC行情
Bitcoin Cash _以太坊ETH价格
Initia _以太坊ETH价格
KORUB _以太坊ETH价格
SKHYB _以太坊ETH价格
Hyperliquid _数字货币市值