24H 最高$30.47
24H 最低$30.23
今日开盘$30.42
24H 成交量$2,513.55
流通市值—
24H 涨跌额($0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0524 | $17.64万 | $2,779.11万 | -1.49% |
| 344 |
TSTTest
|
$0.01189 | $0.01207 | $0.01165 | $27.83万 | $1,110.29万 | -0.42% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 79 |
RAYRaydium
|
$1.7914 | $1.83 | $1.74 | $187.89万 | $4.83亿 | 0.09% |
| 486 |
SYNSynapse
|
$0.14319 | $0.14683 | $0.13956 | $13.38万 | $3,072.10万 | -2.39% |
| 514 |
AUCTIONBounce
|
$3.035 | $3.08 | $3.02 | $11.59万 | $2,001.09万 | -0.85% |
| 55 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1423 | $318.91万 | $3.75亿 | -2.44% |
| 652 |
KGSTKGST
|
$0.011245 | $0.011248 | $0.011238 | $1.48万 | — | 0.02% |
| 170 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $72.00万 | $2.15亿 | -1.06% |
| 346 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $27.63万 | $4,181.76万 | 1.73% |
| 679 |
VSTBVSTB
|
$125.54 | $125.73 | $124.28 | $4,555.26 | — | 0.81% |
| 511 |
EDENOpenEden
|
$0.04792 | $0.04938 | $0.0473 | $11.82万 | $871.93万 | -2.86% |
| 46 |
AVAXAvalanche
|
$8.174 | $8.34 | $8.13 | $457.48万 | $34.52亿 | -1.96% |
| 631 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.67 | $2.71万 | — | -0.11% |
| 619 |
QKCQuarkChain
|
$0.002195 | $0.002229 | $0.002175 | $3.53万 | $1,590.20万 | -1.39% |
| 408 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01861 | $20.09万 | $1.80亿 | -1.94% |
| 150 |
PENDLEPendle
|
$1.618 | $1.65 | $1.61 | $81.00万 | $2.67亿 | -1.16% |
| 594 |
TKOTokocrypto
|
$0.0433 | $0.0453 | $0.043 | $5.95万 | $330.98万 | -4.20% |
相关站点
共 40 个
达世币 _数字货币市值
USD1 _比特币
Mitosis _比特币行情
瑞波币 _比特币
Thena _数字货币市值
Huma Finance _比特币
PAX Gold _比特币行情
First Digital _数字货币市值
Worldcoin _比特币行情
RWUSD _数字货币市值
Huma Finance _币种排行
Mitosis _数字货币市值
恒星币 _比特币行情
Injective _币种排行
EUR _币种排行
Bubblemaps _比特币
币安币 _加密货币行情
Meteora _币种排行
Thena _数字货币市值
BEAMX _币种排行
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _比特币
莱特币 _币种排行
Aptos _加密货币行情
Raydium _以太坊ETH价格
瑞波币 _BTC行情
Caldera _BTC行情
KORUB _比特币
Aptos _数字货币市值
NFPrompt _币种排行
Gitcoin _比特币行情
Hyperliquid _比特币行情
艾达币 _比特币行情
JUST _以太坊ETH价格
Meteora _币种排行
Plasma _比特币行情
Mitosis _加密货币行情
Sign _比特币
EUR _以太坊ETH价格