24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $28.89万 | $2,921.17万 | -4.74% |
| 351 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.21万 | $1,200.28万 | -3.02% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 134 |
RAYRaydium
|
$1.505 | $1.60 | $1.50 | $148.25万 | $4.15亿 | -5.65% |
| 291 |
SYNSynapse
|
$0.15004 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -2.34% |
| 453 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $25.33万 | $2,118.68万 | -2.78% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $525.67万 | $4.05亿 | -3.59% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 83 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $330.02万 | $3,778.65万 | 0.00% |
| 659 |
VSTBVSTB
|
$135.1 | $140.96 | $134.36 | $6.20万 | — | -3.40% |
| 316 |
EDENOpenEden
|
$0.05433 | $0.058 | $0.05416 | $43.96万 | $1,038.21万 | -2.43% |
| 34 |
AVAXAvalanche
|
$8.345 | $8.67 | $8.28 | $1,348.20万 | $35.47亿 | -2.47% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.78万 | — | -30.02% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
| 321 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $43.41万 | $1.87亿 | -3.17% |
| 91 |
PENDLEPendle
|
$1.727 | $1.83 | $1.72 | $295.05万 | $2.90亿 | -4.43% |
| 645 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.07万 | $346.64万 | -3.41% |
相关站点
共 40 个
TSLAB _BTC行情
Sui _加密货币行情
Uniswap _比特币行情
EUR _币种排行
1000CAT _比特币行情
Initia _加密货币行情
BEAMX _加密货币行情
THORChain _比特币行情
Aave _比特币
Quant _数字货币市值
Dogecoin _加密货币行情
TSLAB _比特币
Worldcoin _BTC行情
QQQB _以太坊ETH价格
SKHYB _数字货币市值
Uniswap _比特币行情
GOOGLB _币种排行
Caldera _比特币行情
Aave _币种排行
TQQQB _以太坊ETH价格
SNDKB _加密货币行情
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Celestia _币种排行
Cosmos _数字货币市值
First Digital _数字货币市值
Huma Finance _比特币行情
LITEB _数字货币市值
TRON _BTC行情
Ethena USDe _比特币
Celestia _数字货币市值
1000CAT _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _比特币
MSTRB _比特币行情
CRWVB _数字货币市值