24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8536
24H 成交量$2,511.55万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0501 | $29.53万 | $2,807.31万 | 0.76% |
| 302 |
TSTTest
|
$0.01176 | $0.01207 | $0.01074 | $47.09万 | $1,084.77万 | -1.18% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.6882 | $1.82 | $1.64 | $206.69万 | $4.68亿 | -6.28% |
| 510 |
SYNSynapse
|
$0.13967 | $0.14568 | $0.13329 | $19.07万 | $3,083.18万 | -2.06% |
| 543 |
AUCTIONBounce
|
$2.96 | $3.04 | $2.87 | $16.38万 | $1,969.64万 | -2.57% |
| 50 |
FETArtificial Superintelligence A
|
$0.141 | $0.1443 | $0.1344 | $704.21万 | $3.67亿 | -2.15% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,965.75 | — | -0.02% |
| 130 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.21万 | $2.15亿 | -1.44% |
| 154 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $100.40万 | $4,298.73万 | 0.26% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 404 |
EDENOpenEden
|
$0.04431 | $0.04796 | $0.04288 | $30.87万 | $843.25万 | -6.60% |
| 35 |
AVAXAvalanche
|
$7.965 | $8.27 | $7.77 | $1,015.55万 | $34.43亿 | -2.68% |
| 313 |
MVLLBMVLLB
|
$8.54 | $8.98 | $8.23 | $44.54万 | — | -2.29% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002123 | $5.36万 | $1,579.52万 | -2.15% |
| 249 |
GRTThe Graph
|
$0.01836 | $0.0188 | $0.01775 | $58.09万 | $1.76亿 | -2.08% |
| 123 |
PENDLEPendle
|
$1.574 | $1.63 | $1.51 | $147.99万 | $2.63亿 | -3.08% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.60万 | $327.09万 | -1.81% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Virtuals _比特币行情
Shiba Inu _以太坊ETH价格
以太坊 _数字货币市值
Avalanche _BTC行情
Polkadot _加密货币行情
Artificial _比特币
Ether.fi _比特币
Celo _数字货币市值
以太坊 _数字货币市值
First Digital _比特币
Aster _BTC行情
USD1 _比特币行情
QQQB _比特币
DRAMB _BTC行情
Pepe _数字货币市值
Ondo _BTC行情
Hashflow _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
Aster _数字货币市值
CyberConnect _比特币
LayerZero _币种排行
Hamster Kombat _币种排行
Celo _数字货币市值
达世币 _币种排行
Aster _以太坊ETH价格
Raydium _BTC行情
Hashflow _比特币
Hedera _以太坊ETH价格
Starknet _加密货币行情
比特币 _币种排行
Tether Gold _以太坊ETH价格
Hedera _比特币
RWUSD _数字货币市值
Injective _BTC行情
KORUB _比特币行情
United Stables _数字货币市值
DRAMB _比特币
Official _比特币行情