24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$9.05万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.76万 | $2,710.41万 | -1.15% |
| 86 |
TSTTest
|
$0.01206 | $0.01424 | $0.0118 | $357.76万 | $1,140.87万 | -7.44% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 108 |
RAYRaydium
|
$1.6439 | $1.81 | $1.63 | $222.27万 | $4.44亿 | -7.63% |
| 128 |
SYNSynapse
|
$0.13006 | $0.14347 | $0.12727 | $165.21万 | $2,877.13万 | -7.45% |
| 318 |
AUCTIONBounce
|
$2.856 | $3.02 | $2.82 | $47.47万 | $1,873.21万 | -4.80% |
| 65 |
FETArtificial Superintelligence A
|
$0.1416 | $0.1474 | $0.1401 | $637.12万 | $3.70亿 | -2.01% |
| 686 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.74万 | — | 0.27% |
| 120 |
BONKBonk
|
$0.00000277 | $0.00000287 | $0.00000272 | $189.02万 | $2.14亿 | -2.12% |
| 167 |
REDRedStone
|
$0.1351 | $0.1504 | $0.1341 | $112.31万 | $3,804.11万 | -9.27% |
| 671 |
VSTBVSTB
|
$129.7 | $134.70 | $129.21 | $5.20万 | — | -2.39% |
| 532 |
EDENOpenEden
|
$0.04633 | $0.04772 | $0.04568 | $19.02万 | $848.99万 | 0.54% |
| 16 |
AVAXAvalanche
|
$8.267 | $8.76 | $8.07 | $3,873.07万 | $34.67亿 | -4.10% |
| 137 |
MVLLBMVLLB
|
$9.88 | $10.88 | $9.25 | $151.62万 | — | -3.61% |
| 668 |
QKCQuarkChain
|
$0.002094 | $0.00216 | $0.002078 | $5.78万 | $1,513.66万 | -2.92% |
| 209 |
GRTThe Graph
|
$0.0176 | $0.01876 | $0.01736 | $86.02万 | $1.68亿 | -5.38% |
| 152 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $126.51万 | $2.55亿 | -2.27% |
| 645 |
TKOTokocrypto
|
$0.0422 | $0.0446 | $0.0419 | $8.68万 | $317.25万 | -4.74% |
相关站点
共 40 个
Aave _币种排行
United Stables _BTC行情
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
EUR _BTC行情
AMDB _BTC行情
Aave _比特币行情
牛来 _以太坊ETH价格
牛来 _比特币行情
Tether Gold _加密货币行情
PAX Gold _数字货币市值
United Stables _币种排行
United Stables _比特币行情
Ethena _BTC行情
BEAMX _BTC行情
Solana _比特币行情
Aster _BTC行情
Plasma _加密货币行情
Initia _比特币
QQQB _比特币
KORUB _比特币
Binance _加密货币行情
Hyperliquid _BTC行情
ONEchain _币种排行
Ethena USDe _比特币
比特币
瑞波币 _BTC行情
以太坊 _BTC行情
First Digital _加密货币行情
First Digital _以太坊ETH价格
Aster _比特币行情
StraitsX USD _加密货币行情
Render _比特币行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
Ether.fi _数字货币市值
BEB _BTC行情
Pump.fun _以太坊ETH价格