24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04545
24H 成交量$74.64万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.05万 | $2,921.17万 | -2.21% |
| 339 |
TSTTest
|
$0.0127 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -2.68% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 126 |
RAYRaydium
|
$1.5258 | $1.60 | $1.50 | $157.34万 | $4.15亿 | -4.49% |
| 287 |
SYNSynapse
|
$0.15176 | $0.15911 | $0.1484 | $49.74万 | $3,359.78万 | -1.25% |
| 462 |
AUCTIONBounce
|
$3.176 | $3.29 | $3.14 | $23.25万 | $2,118.68万 | -3.08% |
| 64 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1602 | $0.1526 | $545.18万 | $4.05亿 | -2.14% |
| 683 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011237 | $3.04万 | — | -0.05% |
| 145 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $120.28万 | $2.15亿 | -2.80% |
| 154 |
REDRedStone
|
$0.1366 | $0.149 | $0.1336 | $108.60万 | $3,778.65万 | -7.45% |
| 646 |
VSTBVSTB
|
$136.14 | $140.96 | $134.36 | $8.08万 | — | -2.94% |
| 315 |
EDENOpenEden
|
$0.05584 | $0.058 | $0.05416 | $43.51万 | $1,038.21万 | 0.13% |
| 34 |
AVAXAvalanche
|
$8.506 | $8.65 | $8.28 | $1,293.61万 | $35.47亿 | -0.60% |
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
| 678 |
QKCQuarkChain
|
$0.002327 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.34% |
| 323 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.07% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 650 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.58万 | $346.64万 | -2.16% |
相关站点
共 40 个
Dogecoin _币种排行
MARSCOIN _BTC行情
Polkadot _BTC行情
Aerodrome _加密货币行情
Aave _BTC行情
AAPLB _币种排行
Pudgy Penguins _加密货币行情
Artificial _比特币行情
BitTensor _比特币
NBISB _比特币
KORUB _BTC行情
Arbitrum _比特币
Ondo _BTC行情
Ethena _以太坊ETH价格
Holo _比特币
INTWB _BTC行情
Quant _比特币行情
Pendle _币种排行
Aave _比特币行情
USDC _数字货币市值
BNB _比特币行情
SNXXB _币种排行
Pump.fun _BTC行情
Stellar _加密货币行情
MegaETH _比特币行情
Gitcoin _比特币行情
Ripple USD _加密货币行情
NVDAB _加密货币行情
Injective _币种排行
SOXLB _币种排行
Huma Finance _BTC行情
Uniswap _以太坊ETH价格
NVDAB _BTC行情
Polkadot _比特币
Lisk _比特币
NVDAB _比特币
Worldcoin _以太坊ETH价格
MUB _以太坊ETH价格
Initia _币种排行
THORChain _BTC行情