24H 最高$0.00462
24H 最低$0.00424
今日开盘$0.00459
24H 成交量$33.87万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
POWRPower Ledger
|
$0.0511 | $0.0526 | $0.0503 | $15.20万 | $2,710.41万 | -2.11% |
| 90 |
TSTTest
|
$0.01191 | $0.01424 | $0.0118 | $336.39万 | $1,140.87万 | -11.52% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 109 |
RAYRaydium
|
$1.6582 | $1.81 | $1.63 | $221.57万 | $4.44亿 | -7.01% |
| 127 |
SYNSynapse
|
$0.13027 | $0.14347 | $0.12727 | $166.24万 | $2,877.13万 | -7.14% |
| 319 |
AUCTIONBounce
|
$2.858 | $3.02 | $2.82 | $47.54万 | $1,873.21万 | -4.73% |
| 65 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1474 | $0.1401 | $650.43万 | $3.70亿 | -1.80% |
| 690 |
KGSTKGST
|
$0.01127 | $0.01129 | $0.011239 | $2.22万 | — | 0.13% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $192.20万 | $2.14亿 | -1.76% |
| 175 |
REDRedStone
|
$0.1356 | $0.149 | $0.1341 | $109.68万 | $3,804.11万 | -8.99% |
| 670 |
VSTBVSTB
|
$130.05 | $134.70 | $129.21 | $5.26万 | — | -2.71% |
| 535 |
EDENOpenEden
|
$0.04644 | $0.04772 | $0.04568 | $18.98万 | $848.99万 | 0.65% |
| 16 |
AVAXAvalanche
|
$8.259 | $8.76 | $8.07 | $3,869.28万 | $34.67亿 | -3.21% |
| 139 |
MVLLBMVLLB
|
$10.13 | $10.88 | $9.25 | $150.72万 | — | -0.30% |
| 668 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002078 | $5.72万 | $1,513.66万 | -2.32% |
| 211 |
GRTThe Graph
|
$0.01751 | $0.01876 | $0.01736 | $85.81万 | $1.68亿 | -5.81% |
| 150 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $128.82万 | $2.55亿 | -2.33% |
| 646 |
TKOTokocrypto
|
$0.0424 | $0.0446 | $0.0419 | $8.64万 | $317.25万 | -4.07% |
相关站点
共 40 个
Hyperliquid _比特币
Aave _BTC行情
THORChain _比特币
Gram _BTC行情
RWUSD _加密货币行情
Midnight _比特币行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Initia _BTC行情
MegaETH _数字货币市值
Wrapped _币种排行
KORUB _加密货币行情
KORUB _BTC行情
Arbitrum _BTC行情
Midnight _比特币
艾达币 _以太坊ETH价格
Binance _加密货币行情
StraitsX USD _比特币
Sophon _加密货币行情
Pump.fun _数字货币市值
Act I : The _币种排行
Hedera _比特币行情
币安币 _数字货币市值
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
比特币
USDC _币种排行
LayerZero _加密货币行情
Aave _比特币行情
Initia _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _比特币行情
Ethena _数字货币市值
THORChain _BTC行情
TQQQB _比特币
Official _加密货币行情
波场 _数字货币市值
Avalanche _币种排行
Ether.fi _比特币行情