24H 最高$52.81
24H 最低$43.99
今日开盘$52
24H 成交量$77.20万
流通市值—
24H 涨跌额(-$5.93)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
POWRPowerledger
|
$0.0548 | $0.0577 | $0.0531 | $30.35万 | $2,910.96万 | -4.20% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 431 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 583 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.59万 | — | 0.03% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.84万 | $2.15亿 | -4.93% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 679 |
VSTBVSTB
|
$113.21 | $121.79 | $110.66 | $6.00万 | — | -6.03% |
| 487 |
EDENOpenEden
|
$0.05149 | $0.0572 | $0.04998 | $27.27万 | $935.50万 | -8.22% |
| 43 |
AVAXAvalanche
|
$8.413 | $8.86 | $8.13 | $1,472.25万 | $34.87亿 | -3.75% |
| 198 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $105.50万 | — | -24.73% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 653 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.46万 | $325.18万 | -2.78% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Digital _比特币
FOGO _加密货币行情
TQQQB _加密货币行情
BEB _比特币行情
MarsCoin _BTC行情
Filecoin _BTC行情
Chainlink _加密货币行情
KORUB _数字货币市值
Plasma _BTC行情
币安币 _数字货币市值
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _数字货币市值
First Digital _BTC行情
THORChain _数字货币市值
大零币 _比特币
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _以太坊ETH价格
Plasma _加密货币行情
Hedera _币种排行
以太坊 _加密货币行情
Aerodrome _加密货币行情
波场 _比特币
Caldera _比特币
Tether Gold _数字货币市值
Celestia _以太坊ETH价格
Sei _比特币行情
RWUSD _BTC行情
BEAMX _币种排行
KORUB _比特币
大零币 _数字货币市值
United Stables _BTC行情
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
艾达币 _BTC行情
Filecoin _币种排行
Pepe _比特币行情