24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01244
24H 成交量$13.00万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.89万 | $3,045.92万 | 4.36% |
| 280 |
TSTTest
|
$0.01282 | $0.01342 | $0.01225 | $58.53万 | $1,223.18万 | -0.93% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.7304 | $1.79 | $1.48 | $498.66万 | $4.66亿 | 10.87% |
| 295 |
SYNSynapse
|
$0.15499 | $0.15776 | $0.14823 | $54.01万 | $3,367.73万 | 0.16% |
| 492 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.07 | $23.88万 | $2,085.05万 | -1.37% |
| 59 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1667 | $0.1491 | $956.64万 | $4.24亿 | 1.91% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.28万 | $2.37亿 | 5.94% |
| 363 |
REDRedStone
|
$0.1484 | $0.149 | $0.1366 | $39.89万 | $4,107.02万 | 4.80% |
| 513 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.24万 | — | -13.77% |
| 432 |
EDENOpenEden
|
$0.05664 | $0.05852 | $0.05379 | $29.72万 | $1,037.15万 | 0.50% |
| 35 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.28 | $1,764.80万 | $37.44亿 | 2.45% |
| 171 |
MVLLBMVLLB
|
$11.86 | $14.13 | $10.88 | $111.34万 | — | -15.23% |
| 505 |
QKCQuarkChain
|
$0.002313 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -2.12% |
| 306 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.03% |
| 79 |
PENDLEPendle
|
$1.792 | $1.84 | $1.68 | $505.41万 | $2.99亿 | 1.93% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
相关站点
共 40 个
波场 _比特币行情
狗币 _BTC行情
Hedera _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _比特币
INTWB _数字货币市值
艾达币 _数字货币市值
Pendle _币种排行
Polygon _币种排行
Solana _币种排行
SOXSB _比特币行情
SOXSB _比特币行情
NFPrompt _比特币
Haedal _比特币行情
Filecoin _BTC行情
RWUSD _BTC行情
USDC _比特币
TONToken _比特币
Aptos _币种排行
SOXSB _比特币
Ripple USD _数字货币市值
狗币 _BTC行情
Aave _BTC行情
BEB _以太坊ETH价格
达世币 _加密货币行情
AAPLB _比特币
Ethena _以太坊ETH价格
Aerodrome _比特币行情
Pendle _加密货币行情
Uniswap _数字货币市值
Tether Gold _比特币
Ondo _加密货币行情
AAPLB _比特币行情
BABAB _数字货币市值
Initia _BTC行情
Plasma _BTC行情
SNXXB _比特币
狗币 _数字货币市值
Quant _BTC行情
Injective _比特币