24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.04万 | $2,807.31万 | -0.19% |
| 239 |
TSTTest
|
$0.01233 | $0.01244 | $0.01074 | $69.06万 | $1,084.77万 | 5.12% |
| 410 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 98 |
RAYRaydium
|
$1.7521 | $1.79 | $1.64 | $259.51万 | $4.68亿 | -1.83% |
| 506 |
SYNSynapse
|
$0.14137 | $0.14396 | $0.13329 | $22.52万 | $3,083.18万 | -1.44% |
| 462 |
AUCTIONBounce
|
$2.999 | $3.04 | $2.87 | $27.64万 | $1,969.64万 | -0.76% |
| 46 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1441 | $0.1344 | $875.84万 | $3.67亿 | 0.42% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011244 | $0.011237 | $2.02万 | — | 0.01% |
| 133 |
BONKBonk
|
$0.00000279 | $0.00000281 | $0.00000262 | $155.39万 | $2.15亿 | 0.00% |
| 154 |
REDRedStone
|
$0.1566 | $0.1571 | $0.1465 | $121.57万 | $4,298.73万 | 2.55% |
| 686 |
VSTBVSTB
|
$125.88 | $127.79 | $122.92 | $1.43万 | — | 0.35% |
| 398 |
EDENOpenEden
|
$0.04513 | $0.04728 | $0.04288 | $35.59万 | $843.25万 | -3.86% |
| 24 |
AVAXAvalanche
|
$8.369 | $8.65 | $7.77 | $2,075.25万 | $34.43亿 | 2.55% |
| 288 |
MVLLBMVLLB
|
$8.76 | $8.98 | $7.95 | $55.14万 | — | -0.46% |
| 665 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.84万 | $1,579.52万 | -2.11% |
| 240 |
GRTThe Graph
|
$0.01844 | $0.0188 | $0.01775 | $68.73万 | $1.76亿 | -0.97% |
| 121 |
PENDLEPendle
|
$1.609 | $1.63 | $1.51 | $172.32万 | $2.63亿 | -0.56% |
| 627 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 1.39% |
相关站点
共 40 个
Virtuals _币种排行
Huma Finance _加密货币行情
Render _比特币行情
TONToken _BTC行情
币安币 _币种排行
Injective _以太坊ETH价格
Sui _加密货币行情
Solana _币种排行
Artificial _比特币
Arbitrum _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _加密货币行情
大零币 _比特币行情
USDC _BTC行情
KORUB _比特币行情
Reserve Rights _BTC行情
大零币 _比特币
Ondo _以太坊ETH价格
币安币 _数字货币市值
First Neiro _BTC行情
Plasma _以太坊ETH价格
MarsCoin _比特币行情
Render _比特币
Zama _以太坊ETH价格
Starknet _加密货币行情
Solana _比特币
NEXPACE _加密货币行情
Near Protocol _比特币行情
Aave _数字货币市值
Celo _比特币行情
Hyperliquid _比特币
Worldcoin _币种排行
Gains Network _币种排行
Hedera _比特币行情
Zilliqa _比特币
Quant _BTC行情
瑞波币 _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _BTC行情
波场 _比特币