24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0526 | $9.54万 | $2,869.24万 | -2.41% |
| 327 |
TSTTest
|
$0.01182 | $0.01231 | $0.0117 | $30.48万 | $1,131.65万 | -3.90% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
RAYRaydium
|
$1.8013 | $1.83 | $1.74 | $180.09万 | $4.73亿 | -0.01% |
| 444 |
SYNSynapse
|
$0.1419 | $0.14833 | $0.13956 | $16.52万 | $3,174.90万 | -3.50% |
| 473 |
AUCTIONBounce
|
$3.045 | $3.10 | $3.02 | $14.31万 | $2,020.21万 | -0.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.148 | $0.1423 | $348.85万 | $3.79亿 | -2.04% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.73万 | — | -0.05% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000285 | $0.00000276 | $80.10万 | $2.17亿 | -0.71% |
| 367 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1483 | $24.46万 | $4,204.97万 | -0.33% |
| 666 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $9,106.87 | — | 0.20% |
| 504 |
EDENOpenEden
|
$0.04813 | $0.0498 | $0.04782 | $12.24万 | $886.54万 | -2.47% |
| 42 |
AVAXAvalanche
|
$8.206 | $8.37 | $8.13 | $460.43万 | $34.71亿 | -1.49% |
| 622 |
MVLLBMVLLB
|
$8.78 | $8.97 | $8.66 | $4.05万 | — | 0.23% |
| 602 |
QKCQuarkChain
|
$0.002205 | $0.00223 | $0.002182 | $5.21万 | $1,603.91万 | -0.09% |
| 385 |
GRTThe Graph
|
$0.01896 | $0.01939 | $0.01882 | $22.45万 | $1.84亿 | -1.56% |
| 177 |
PENDLEPendle
|
$1.637 | $1.67 | $1.62 | $69.27万 | $2.68亿 | -1.98% |
| 618 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.12万 | $338.45万 | -1.55% |
相关站点
共 40 个
比特现金 _比特币行情
Starknet _币种排行
RWUSD _加密货币行情
Secret _币种排行
大零币 _比特币
DODO _比特币行情
以太坊 _数字货币市值
Ondo _比特币
QQQB _比特币
Filecoin _加密货币行情
BUSD _币种排行
ONEchain _加密货币行情
Celo _比特币行情
恒星币 _数字货币市值
Raydium _BTC行情
COCOS _以太坊ETH价格
Gitcoin _比特币
Ethena _数字货币市值
币安币 _以太坊ETH价格
牛来 _比特币
Vanar Chain _BTC行情
Official _加密货币行情
狗币 _币种排行
DODO _比特币
大零币 _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _币种排行
Polygon _比特币行情
RNDR _BTC行情
USD1 _BTC行情
Reserve Rights _以太坊ETH价格
Filecoin _币种排行
Caldera _比特币行情
Hashflow _数字货币市值
Official _以太坊ETH价格
Sign _比特币
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Sign _BTC行情