24H 最高$3.48
24H 最低$3.34
今日开盘$3.446
24H 成交量$37.17万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -4.73% |
| 336 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.61% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 131 |
RAYRaydium
|
$1.5071 | $1.60 | $1.50 | $151.41万 | $4.15亿 | -5.87% |
| 290 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.56% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.13万 | $2,118.68万 | -3.22% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $525.99万 | $4.05亿 | -4.01% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.18% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $120.35万 | $2.15亿 | -4.51% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1336 | $329.73万 | $3,778.65万 | 0.37% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.17万 | $1,038.21万 | -2.47% |
| 34 |
AVAXAvalanche
|
$8.35 | $8.65 | $8.28 | $1,320.61万 | $35.47亿 | -3.28% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 319 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $43.43万 | $1.87亿 | -3.01% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.00% |
相关站点
共 40 个
Solana _比特币
Uniswap _加密货币行情
GOOGLB _比特币
XRP _BTC行情
Bitcoin Cash _BTC行情
Caldera _币种排行
TONToken _以太坊ETH价格
Arbitrum _BTC行情
United Stables _加密货币行情
Zcash _加密货币行情
USD1 _数字货币市值
INTCB _加密货币行情
Worldcoin _比特币
Quant _数字货币市值
Plasma _以太坊ETH价格
SKHYB _BTC行情
1000CAT _加密货币行情
Pepe _BTC行情
ZAMA _以太坊ETH价格
MegaETH _币种排行
Official _加密货币行情
GOOGLB _比特币
Gram _以太坊ETH价格
Quant _比特币行情
Mitosis _比特币行情
QQQB _比特币
Ethena _数字货币市值
THORChain _数字货币市值
Ethena _比特币
Aerodrome _币种排行
Ethena _加密货币行情
Litecoin _比特币行情
Injective _以太坊ETH价格
Nomina _以太坊ETH价格
SOXLB _比特币行情
Aptos _比特币
MUB _加密货币行情
TQQQB _BTC行情
Aptos _数字货币市值
SNXXB _BTC行情