24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.76万 | $2,921.17万 | -4.55% |
| 342 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -4.36% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 130 |
RAYRaydium
|
$1.5143 | $1.60 | $1.50 | $153.14万 | $4.15亿 | -5.54% |
| 288 |
SYNSynapse
|
$0.15144 | $0.15911 | $0.1484 | $50.24万 | $3,359.78万 | -1.65% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $24.91万 | $2,118.68万 | -3.00% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $530.65万 | $4.05亿 | -3.38% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $121.72万 | $2.15亿 | -3.47% |
| 112 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $198.01万 | $3,778.65万 | -5.31% |
| 658 |
VSTBVSTB
|
$135.15 | $140.96 | $134.36 | $6.32万 | — | -3.35% |
| 320 |
EDENOpenEden
|
$0.05468 | $0.058 | $0.05416 | $43.00万 | $1,038.21万 | -2.65% |
| 34 |
AVAXAvalanche
|
$8.424 | $8.65 | $8.28 | $1,306.73万 | $35.47亿 | -2.42% |
| 122 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $167.09万 | — | -27.88% |
| 679 |
QKCQuarkChain
|
$0.002269 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.39% |
| 329 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $41.48万 | $1.87亿 | -2.11% |
| 92 |
PENDLEPendle
|
$1.736 | $1.83 | $1.72 | $280.72万 | $2.90亿 | -4.51% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
相关站点
共 40 个
Lisk _数字货币市值
SNDKB _币种排行
SOXLB _比特币行情
Injective _比特币
CRCLB _数字货币市值
Ethena USDe _数字货币市值
Celestia _币种排行
Gitcoin _币种排行
Worldcoin _币种排行
GOOGLB _币种排行
Stellar _比特币行情
Aave _加密货币行情
Lisk _比特币行情
BNB _比特币
Aerodrome _数字货币市值
BitTensor _比特币行情
TRON _币种排行
Haedal _以太坊ETH价格
Avalanche _BTC行情
Artificial _比特币
TSLAB _BTC行情
Holo _比特币
TONToken _加密货币行情
Aster _比特币
NBISB _BTC行情
Official _数字货币市值
Initia _BTC行情
Injective _比特币行情
Ondo _数字货币市值
Arbitrum _BTC行情
EUR _比特币
Ethereum _比特币行情
First Digital _比特币
Ondo _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _数字货币市值
Bitcoin Cash _比特币
CRCLB _BTC行情
Stellar _以太坊ETH价格
Bitcoin _币种排行