24H 最高$9.88
24H 最低$9.26
今日开盘$9.81
24H 成交量$38.19万
流通市值$7,664.70万
24H 涨跌额(-$0.43)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -1.65% |
| 345 |
TSTTest
|
$0.01273 | $0.01321 | $0.01233 | $39.16万 | $1,200.28万 | -2.23% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 124 |
RAYRaydium
|
$1.5251 | $1.60 | $1.50 | $160.76万 | $4.15亿 | -4.21% |
| 308 |
SYNSynapse
|
$0.15212 | $0.15911 | $0.1484 | $45.73万 | $3,359.78万 | -2.49% |
| 471 |
AUCTIONBounce
|
$3.182 | $3.29 | $3.14 | $22.89万 | $2,118.68万 | -1.94% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $554.81万 | $4.05亿 | -2.03% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.14万 | — | 0.03% |
| 145 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $119.84万 | $2.15亿 | -1.40% |
| 232 |
REDRedStone
|
$0.1399 | $0.1403 | $0.1336 | $66.74万 | $3,778.65万 | 0.29% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 317 |
EDENOpenEden
|
$0.05569 | $0.058 | $0.05416 | $43.83万 | $1,038.21万 | -0.55% |
| 34 |
AVAXAvalanche
|
$8.528 | $8.65 | $8.28 | $1,290.86万 | $35.47亿 | -0.30% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.64万 | — | -25.86% |
| 682 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 1.18% |
| 341 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01919 | $39.78万 | $1.87亿 | -2.17% |
| 98 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $242.29万 | $2.90亿 | -2.18% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
相关站点
共 40 个
MSTRB _BTC行情
Hyperliquid _比特币行情
LayerZero _数字货币市值
Ondo _BTC行情
Optimism _比特币
CRCLB _比特币行情
Aster _币种排行
DRAMB _币种排行
USD1 _币种排行
Lisk _BTC行情
Plasma _币种排行
Pepe _数字货币市值
Pepe _BTC行情
Solana _以太坊ETH价格
Bitcoin _比特币
Aster _BTC行情
EUR _比特币行情
Worldcoin _加密货币行情
LITEB _BTC行情
Caldera _比特币
Artificial _数字货币市值
BNB _币种排行
Injective _加密货币行情
MRVLB _加密货币行情
Gitcoin _BTC行情
BitTensor _以太坊ETH价格
MRVLB _币种排行
Initia _比特币行情
Tether Gold _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _以太坊ETH价格
AAPLB _比特币
Dogecoin _以太坊ETH价格
SNXXB _BTC行情
DRAMB _币种排行
Near Protocol _加密货币行情
United Stables _BTC行情
Cosmos _比特币行情
Cardano _以太坊ETH价格