24H 最高$1.09
24H 最低$1.02
今日开盘$1.072
24H 成交量$53.38万
流通市值$1,310.55万
24H 涨跌额(-$0.05)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $28.89万 | $2,921.17万 | -4.74% |
| 351 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $39.21万 | $1,200.28万 | -3.02% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 134 |
RAYRaydium
|
$1.505 | $1.60 | $1.50 | $148.25万 | $4.15亿 | -5.65% |
| 291 |
SYNSynapse
|
$0.15004 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -2.34% |
| 453 |
AUCTIONBounce
|
$3.149 | $3.29 | $3.14 | $25.33万 | $2,118.68万 | -2.78% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $525.67万 | $4.05亿 | -3.59% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 148 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $115.66万 | $2.15亿 | -4.20% |
| 83 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $330.02万 | $3,778.65万 | 0.00% |
| 659 |
VSTBVSTB
|
$135.1 | $140.96 | $134.36 | $6.20万 | — | -3.40% |
| 316 |
EDENOpenEden
|
$0.05433 | $0.058 | $0.05416 | $43.96万 | $1,038.21万 | -2.43% |
| 34 |
AVAXAvalanche
|
$8.345 | $8.67 | $8.28 | $1,348.20万 | $35.47亿 | -2.47% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.78万 | — | -30.02% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
| 321 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $43.41万 | $1.87亿 | -3.17% |
| 91 |
PENDLEPendle
|
$1.727 | $1.83 | $1.72 | $295.05万 | $2.90亿 | -4.43% |
| 645 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.07万 | $346.64万 | -3.41% |
相关站点
共 40 个
Bitcoin _比特币
CRCLB _比特币
Dogecoin _比特币
Caldera _以太坊ETH价格
First Digital _币种排行
USDC _加密货币行情
TSLAB _加密货币行情
Artificial _数字货币市值
Pepe _币种排行
MUB _BTC行情
First Digital _以太坊ETH价格
CRCLB _BTC行情
AAPLB _比特币行情
Gram _BTC行情
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _比特币
Huma Finance _比特币
Plasma _以太坊ETH价格
MUB _币种排行
Worldcoin _以太坊ETH价格
First Digital _比特币
Bitcoin _BTC行情
SNDKB _BTC行情
BFUSD _BTC行情
Initia _加密货币行情
INTWB _BTC行情
MUB _以太坊ETH价格
Artificial _数字货币市值
Polkadot _以太坊ETH价格
CRCLB _BTC行情
United Stables _加密货币行情
MSTRB _以太坊ETH价格
BNB _数字货币市值
Injective _加密货币行情
Sui _币种排行
SNDKB _比特币行情
United Stables _比特币行情
CRWVB _比特币
Celestia _币种排行