24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00728
24H 成交量$83.53万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.04万 | $2,710.41万 | 0.00% |
| 121 |
TSTTest
|
$0.01226 | $0.0128 | $0.0118 | $177.10万 | $1,140.87万 | -3.31% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 115 |
RAYRaydium
|
$1.6391 | $1.71 | $1.61 | $189.35万 | $4.44亿 | -3.44% |
| 148 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $134.57万 | $2,877.13万 | -2.39% |
| 476 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $24.59万 | $1,873.21万 | -1.48% |
| 54 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $749.16万 | $3.70亿 | 1.38% |
| 691 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01124 | $2.03万 | — | 0.07% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.00万 | $2.14亿 | 0.00% |
| 230 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $75.46万 | $3,804.11万 | -6.41% |
| 672 |
VSTBVSTB
|
$133.83 | $134.64 | $129.21 | $5.36万 | — | -0.10% |
| 555 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $17.15万 | $848.99万 | 0.73% |
| 19 |
AVAXAvalanche
|
$8.49 | $8.61 | $8.07 | $3,177.47万 | $34.67亿 | -1.14% |
| 145 |
MVLLBMVLLB
|
$11.5 | $11.57 | $9.25 | $137.89万 | — | 9.73% |
| 679 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.38% |
| 221 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $77.58万 | $1.68亿 | -4.03% |
| 162 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $117.53万 | $2.55亿 | 0.00% |
| 593 |
TKOTokocrypto
|
$0.0421 | $0.0441 | $0.041 | $13.80万 | $317.25万 | -4.10% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Avalanche _加密货币行情
Prometeus _以太坊ETH价格
比特现金 _数字货币市值
Chainlink _币种排行
Filecoin _加密货币行情
Wrapped _比特币行情
Near Protocol _比特币行情
Prometeus _以太坊ETH价格
United Stables _BTC行情
Near Protocol _数字货币市值
Ripple USD _币种排行
Hyperliquid _数字货币市值
Tether Gold _比特币
Ripple USD _比特币行情
Solana _以太坊ETH价格
USD1 _币种排行
NBISB _BTC行情
NBISB _数字货币市值
BENQI _比特币行情
Tether Gold _数字货币市值
CyberConnect _比特币行情
Act I : The _比特币
狗币 _BTC行情
Caldera _以太坊ETH价格
KORUB _比特币
SOXSB _BTC行情
Holo _比特币
Midnight _币种排行
USD.AI _比特币行情
Binance _比特币
Ondo _以太坊ETH价格
PAX Gold _BTC行情
比特币
SNXXB _BTC行情
Uniswap _比特币行情
BFUSD _BTC行情
Holo _比特币行情
StraitsX USD _比特币行情
NBISB _比特币