24H 最高$314.81
24H 最低$311.19
今日开盘$313.26
24H 成交量$3,008.95
流通市值—
24H 涨跌额(-$1.03)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0524 | $11.34万 | $2,779.11万 | -1.12% |
| 357 |
TSTTest
|
$0.01184 | $0.01205 | $0.01165 | $26.23万 | $1,110.29万 | -1.66% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 83 |
RAYRaydium
|
$1.8002 | $1.83 | $1.74 | $185.83万 | $4.83亿 | 0.85% |
| 483 |
SYNSynapse
|
$0.14224 | $0.14781 | $0.13956 | $13.29万 | $3,072.10万 | -3.13% |
| 505 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.02 | $11.90万 | $2,001.09万 | -1.30% |
| 51 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $332.99万 | $3.75亿 | -2.24% |
| 652 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.49万 | — | 0.01% |
| 168 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $74.15万 | $2.15亿 | -1.77% |
| 370 |
REDRedStone
|
$0.1511 | $0.1526 | $0.1483 | $23.70万 | $4,181.76万 | 0.20% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $6,253.97 | — | 0.18% |
| 496 |
EDENOpenEden
|
$0.04753 | $0.0498 | $0.04732 | $12.43万 | $871.93万 | -3.10% |
| 42 |
AVAXAvalanche
|
$8.173 | $8.37 | $8.13 | $460.86万 | $34.52亿 | -1.77% |
| 621 |
MVLLBMVLLB
|
$8.72 | $8.97 | $8.67 | $3.44万 | — | -0.46% |
| 600 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.54% |
| 406 |
GRTThe Graph
|
$0.01878 | $0.01939 | $0.01871 | $20.25万 | $1.80亿 | -1.93% |
| 175 |
PENDLEPendle
|
$1.625 | $1.65 | $1.62 | $72.28万 | $2.67亿 | -1.52% |
| 612 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.17万 | $330.98万 | -2.43% |
相关站点
共 40 个
Secret _比特币
BFUSD _比特币行情
BitTensor _币种排行
JUST _币种排行
Wrapped _币种排行
USDC _比特币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
Raydium _币种排行
StraitsX USD _币种排行
First Digital _数字货币市值
Act I : The _比特币
Internet _比特币行情
Plasma _币种排行
StraitsX USD _数字货币市值
Polygon _比特币行情
Ethena _加密货币行情
MegaETH _比特币
RWUSD _BTC行情
Celestia _比特币行情
Secret _比特币行情
Pudgy Penguins _比特币
Aave _BTC行情
ONEchain _数字货币市值
Chainlink _以太坊ETH价格
Thena _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Artificial _以太坊ETH价格
Quant _比特币
比特币 _加密货币行情
Ripple USD _币种排行
JUST _以太坊ETH价格
Polymath _比特币行情
CyberConnect _数字货币市值
MegaETH _BTC行情
狗币 _BTC行情
Thena _加密货币行情
Avalanche _BTC行情
Worldcoin _比特币行情
DODO _加密货币行情