24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$18.57万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0513 | $28.79万 | $3,164.36万 | 4.51% |
| 376 |
TSTTest
|
$0.01297 | $0.01306 | $0.01237 | $31.76万 | $1,200.28万 | 3.43% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 109 |
RAYRaydium
|
$1.5387 | $1.57 | $1.50 | $175.65万 | $4.22亿 | 0.50% |
| 463 |
SYNSynapse
|
$0.15408 | $0.15776 | $0.1484 | $20.44万 | $3,377.65万 | 1.84% |
| 518 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $15.69万 | $2,118.68万 | -2.21% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $517.18万 | $3.57亿 | 0.19% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.32万 | — | 0.10% |
| 147 |
BONKBonk
|
$0.00000289 | $0.00000292 | $0.00000274 | $103.23万 | $2.48亿 | 3.58% |
| 331 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.53万 | $7,884.98万 | 2.41% |
| 668 |
VSTBVSTB
|
$140.53 | $142.23 | $134.36 | $4.67万 | — | 3.48% |
| 439 |
EDENOpenEden
|
$0.05619 | $0.0575 | $0.05416 | $23.15万 | $1,038.21万 | 0.97% |
| 30 |
AVAXAvalanche
|
$8.517 | $8.70 | $8.29 | $1,425.05万 | $37.86亿 | 1.55% |
| 154 |
MVLLBMVLLB
|
$13.6 | $14.88 | $12.88 | $93.58万 | — | -2.44% |
| 633 |
QKCQuarkChain
|
$0.002461 | $0.00253 | $0.002235 | $8.43万 | $1,669.62万 | 7.89% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.48万 | $2.16亿 | 0.92% |
| 120 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $151.46万 | $3.07亿 | -0.11% |
| 639 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.87% |
相关站点
共 40 个
RWUSD _BTC行情
AAPLB _比特币
SNXXB _加密货币行情
AAPLB _币种排行
Ethena _BTC行情
Caldera _数字货币市值
Filecoin _比特币
TONToken _以太坊ETH价格
Uniswap _币种排行
Gram _币种排行
TQQQB _比特币行情
QQQB _比特币
Official Trump _加密货币行情
Uniswap _比特币行情
Artificial _比特币
Huma Finance _币种排行
TQQQB _比特币
Morpho _数字货币市值
币安币 _BTC行情
United Stables _数字货币市值
Sui _数字货币市值
USDC _币种排行
Avalanche _比特币行情
Quant _比特币行情
Celo _以太坊ETH价格
狗币 _BTC行情
Cosmos Hub _以太坊ETH价格
Initia _BTC行情
Celestia _比特币
莱特币 _币种排行
Hashflow _币种排行
Artificial _加密货币行情
USD1 _加密货币行情
瑞波币 _数字货币市值
狗币 _币种排行
AMDB _比特币
大零币 _加密货币行情
应用链 _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格