24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.36万 | $2,921.17万 | -2.02% |
| 342 |
TSTTest
|
$0.01274 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.00% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 126 |
RAYRaydium
|
$1.5261 | $1.60 | $1.50 | $159.33万 | $4.15亿 | -4.43% |
| 296 |
SYNSynapse
|
$0.15178 | $0.15911 | $0.1484 | $47.53万 | $3,359.78万 | -0.77% |
| 466 |
AUCTIONBounce
|
$3.194 | $3.29 | $3.14 | $23.01万 | $2,118.68万 | -2.15% |
| 64 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1602 | $0.1526 | $562.05万 | $4.05亿 | -2.02% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | -0.04% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.11% |
| 207 |
REDRedStone
|
$0.1383 | $0.1428 | $0.1336 | $74.76万 | $3,778.65万 | -2.95% |
| 647 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.02万 | — | -3.59% |
| 315 |
EDENOpenEden
|
$0.05618 | $0.058 | $0.05416 | $43.70万 | $1,038.21万 | 0.38% |
| 34 |
AVAXAvalanche
|
$8.55 | $8.65 | $8.28 | $1,284.00万 | $35.47亿 | -0.11% |
| 117 |
MVLLBMVLLB
|
$14.2 | $19.89 | $13.02 | $168.25万 | — | -24.43% |
| 680 |
QKCQuarkChain
|
$0.002294 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.69% |
| 338 |
GRTThe Graph
|
$0.01947 | $0.0201 | $0.01919 | $40.37万 | $1.87亿 | -1.87% |
| 97 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $251.20万 | $2.90亿 | -2.23% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.53万 | $346.64万 | -1.94% |
相关站点
共 40 个
Pepe _加密货币行情
NBISB _以太坊ETH价格
PAX Gold _币种排行
Quant _以太坊ETH价格
Gitcoin _数字货币市值
INTCB _比特币
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
Hashflow _比特币
Plasma _数字货币市值
Ethena USDe _数字货币市值
USD1 _加密货币行情
Chainlink _比特币行情
GOOGLB _以太坊ETH价格
AAPLB _比特币行情
Worldcoin _币种排行
Filecoin _比特币
Aave _加密货币行情
Dogecoin _币种排行
MegaETH _加密货币行情
NVDAB _数字货币市值
Cosmos _数字货币市值
Uniswap _比特币
MUB _币种排行
MegaETH _BTC行情
Celo _数字货币市值
Avalanche _币种排行
SNXXB _数字货币市值
Bitcoin _以太坊ETH价格
SNXXB _币种排行
Ethena _加密货币行情
Aptos _币种排行
BitTensor _BTC行情
Litecoin _BTC行情
BNB _数字货币市值
Cosmos _以太坊ETH价格
Holo _币种排行
SNDKB _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _数字货币市值