24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03191
24H 成交量$75.51万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 344 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $39.36万 | $1,200.28万 | -2.61% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 121 |
RAYRaydium
|
$1.5282 | $1.60 | $1.50 | $161.20万 | $4.15亿 | -4.14% |
| 319 |
SYNSynapse
|
$0.15189 | $0.15911 | $0.1484 | $43.43万 | $3,359.78万 | -2.20% |
| 476 |
AUCTIONBounce
|
$3.181 | $3.29 | $3.14 | $22.75万 | $2,118.68万 | -2.12% |
| 63 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1602 | $0.1526 | $557.04万 | $4.05亿 | -2.59% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.81万 | — | 0.02% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.81万 | $2.15亿 | -1.75% |
| 237 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $65.01万 | $3,778.65万 | 0.36% |
| 650 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $7.98万 | — | -3.17% |
| 315 |
EDENOpenEden
|
$0.05619 | $0.058 | $0.05416 | $44.05万 | $1,038.21万 | -0.11% |
| 35 |
AVAXAvalanche
|
$8.537 | $8.65 | $8.28 | $1,291.12万 | $35.47亿 | -0.47% |
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
| 681 |
QKCQuarkChain
|
$0.002306 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.00% |
| 337 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $40.18万 | $1.87亿 | -2.21% |
| 99 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $237.88万 | $2.90亿 | -2.12% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.59万 | $346.64万 | -1.72% |
相关站点
共 40 个
MARSCOIN _BTC行情
Uniswap _以太坊ETH价格
Quant _数字货币市值
Injective _比特币行情
USDC _数字货币市值
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
SKHYB _币种排行
Hyperliquid _数字货币市值
1000CAT _BTC行情
Holo _加密货币行情
Nomina _加密货币行情
Pump.fun _数字货币市值
CRWVB _比特币行情
BNCB _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _比特币
INTWB _以太坊ETH价格
INTWB _数字货币市值
QQQB _数字货币市值
Celestia _币种排行
Ethereum _比特币行情
SKHYB _币种排行
Ethena USDe _比特币行情
Near Protocol _BTC行情
NFPrompt _比特币
Plasma _币种排行
USD1 _币种排行
Haedal _BTC行情
Near Protocol _比特币
Celestia _数字货币市值
SNDKB _数字货币市值
Nomina _BTC行情
NFPrompt _以太坊ETH价格
United Stables _比特币行情
Mitosis _BTC行情
Solana _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _币种排行
牛来 _比特币行情