24H 最高$0.000713
24H 最低$0.000687
今日开盘$0.000704
24H 成交量$28.40万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.74万 | $2,877.81万 | -3.09% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
| 569 |
AUCTIONBounce
|
$3.041 | $3.11 | $3.03 | $11.57万 | $2,031.35万 | -1.20% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | 0.00% |
| 132 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $125.38万 | $2.24亿 | -4.11% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 654 |
VSTBVSTB
|
$125.72 | $126.26 | $117.63 | $5.15万 | — | 6.42% |
| 385 |
EDENOpenEden
|
$0.04899 | $0.05061 | $0.04855 | $29.06万 | $918.92万 | -2.33% |
| 41 |
AVAXAvalanche
|
$8.261 | $8.48 | $8.26 | $778.69万 | $35.44亿 | -1.77% |
| 309 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.24万 | — | -6.42% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 156 |
PENDLEPendle
|
$1.629 | $1.72 | $1.63 | $98.77万 | $2.75亿 | -2.86% |
| 663 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0447 | $4.63万 | $341.05万 | -1.75% |
相关站点
共 40 个
Ether.fi _比特币
KORUB _比特币行情
Chainlink _加密货币行情
Filecoin _币种排行
Quant _比特币
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Chainlink _比特币
TQQQB _以太坊ETH价格
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
Wrapped _加密货币行情
Moonriver _比特币
恒星币 _比特币行情
Gitcoin _加密货币行情
瑞波币 _加密货币行情
Filecoin _BTC行情
Sui _BTC行情
Plasma _BTC行情
Aave _比特币行情
Ethena _以太坊ETH价格
瑞波币 _加密货币行情
Worldcoin _数字货币市值
Pepe _比特币行情
BitTensor _币种排行
First Digital _BTC行情
Worldcoin _BTC行情
Artificial _币种排行
Pyth Network _币种排行
Aster _比特币
Near Protocol _加密货币行情
Wormhole _比特币行情
Aave _币种排行
Gitcoin _数字货币市值
MarsCoin _以太坊ETH价格
Moonriver _币种排行
Hyperliquid _币种排行
Wormhole _币种排行
Sui _比特币
币安币 _币种排行