24H 最高$5.93
24H 最低$4.94
今日开盘$5.32
24H 成交量$196.82万
流通市值—
24H 涨跌额($0.46)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 63 |
TSTTest
|
$0.01319 | $0.01566 | $0.01074 | $656.48万 | $1,284.23万 | 15.00% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 97 |
RAYRaydium
|
$1.7677 | $1.80 | $1.64 | $303.87万 | $4.77亿 | 1.74% |
| 460 |
SYNSynapse
|
$0.14119 | $0.14491 | $0.13329 | $29.39万 | $3,097.50万 | 0.27% |
| 472 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.29万 | $1,984.66万 | 0.70% |
| 49 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $948.56万 | $3.77亿 | 3.06% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.49万 | — | 0.04% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $196.57万 | $2.19亿 | 2.17% |
| 150 |
REDRedStone
|
$0.1487 | $0.1585 | $0.1454 | $150.16万 | $4,129.84万 | -3.00% |
| 669 |
VSTBVSTB
|
$133.21 | $134.28 | $122.92 | $5.38万 | — | 6.03% |
| 415 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $35.26万 | $846.41万 | 0.90% |
| 14 |
AVAXAvalanche
|
$8.648 | $9.01 | $7.77 | $4,824.62万 | $36.72亿 | 5.89% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.27万 | — | 18.39% |
| 672 |
QKCQuarkChain
|
$0.00215 | $0.002179 | $0.002111 | $5.07万 | $1,560.75万 | 0.09% |
| 246 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.38% |
| 125 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $188.79万 | $2.60亿 | -1.12% |
| 644 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
相关站点
共 40 个
Render _比特币行情
狗币 _BTC行情
Injective _加密货币行情
Internet _币种排行
Ether.fi _比特币行情
Sui _以太坊ETH价格
达世币 _币种排行
Uniswap _加密货币行情
大零币 _比特币行情
Worldcoin _比特币行情
恒星币 _数字货币市值
Ether.fi _加密货币行情
PancakeSwap _加密货币行情
Hyperliquid _BTC行情
Official _比特币
Aptos _BTC行情
Ondo _比特币
Quant _数字货币市值
Meteora _加密货币行情
牛来 _加密货币行情
BitTensor _BTC行情
Sui _数字货币市值
BMNRB _比特币
恒星币 _加密货币行情
TONToken _比特币行情
Arbitrum _BTC行情
Bubblemaps _加密货币行情
PAX Gold _币种排行
Ondo _比特币行情
Shiba Inu _BTC行情
BFUSD _币种排行
USD1 _加密货币行情
Artificial _比特币
Shiba Inu _BTC行情
瑞波币 _以太坊ETH价格
Internet _比特币
Virtuals _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _以太坊ETH价格
比特现金 _币种排行