24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.22万 | $2,921.17万 | -2.56% |
| 341 |
TSTTest
|
$0.01272 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -1.93% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 125 |
RAYRaydium
|
$1.523 | $1.60 | $1.50 | $159.48万 | $4.15亿 | -4.73% |
| 296 |
SYNSynapse
|
$0.15131 | $0.15911 | $0.1484 | $47.60万 | $3,359.78万 | -0.57% |
| 466 |
AUCTIONBounce
|
$3.184 | $3.29 | $3.14 | $23.12万 | $2,118.68万 | -2.63% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $562.89万 | $4.05亿 | -2.52% |
| 683 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011237 | $3.05万 | — | -0.08% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.17万 | $2.15亿 | -3.15% |
| 197 |
REDRedStone
|
$0.1377 | $0.1442 | $0.1336 | $78.62万 | $3,778.65万 | -3.57% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
| 35 |
AVAXAvalanche
|
$8.495 | $8.65 | $8.28 | $1,280.56万 | $35.47亿 | -0.70% |
| 117 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $168.64万 | — | -25.12% |
| 680 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.47万 | $1.87亿 | -1.82% |
| 98 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $253.88万 | $2.90亿 | -3.11% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -1.94% |
相关站点
共 40 个
SNDKB _BTC行情
Pump.fun _加密货币行情
Celestia _BTC行情
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _币种排行
Huma Finance _比特币
Ethereum _数字货币市值
TSLAB _BTC行情
THORChain _以太坊ETH价格
BitTensor _加密货币行情
XRP _比特币行情
AAPLB _以太坊ETH价格
TRON _以太坊ETH价格
Gitcoin _加密货币行情
LayerZero _BTC行情
Pendle _币种排行
ZAMA _数字货币市值
Near Protocol _数字货币市值
SOXLB _币种排行
NVDAB _BTC行情
Worldcoin _币种排行
Huma Finance _BTC行情
Ethena USDe _数字货币市值
Gram _比特币
Celo _加密货币行情
United Stables _BTC行情
Dogecoin _数字货币市值
Pendle _比特币行情
CRWVB _币种排行
SNXXB _以太坊ETH价格
Ethena _比特币行情
Holo _币种排行
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
INTCB _数字货币市值
Nomina _BTC行情
Holo _比特币行情
United Stables _数字货币市值