24H 最高$28.47
24H 最低$25.12
今日开盘$27.99
24H 成交量$3.37万
流通市值—
24H 涨跌额(-$2.59)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.75万 | $2,921.17万 | -1.29% |
| 349 |
TSTTest
|
$0.01279 | $0.01307 | $0.01233 | $38.87万 | $1,200.28万 | -1.99% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
RAYRaydium
|
$1.5502 | $1.60 | $1.50 | $162.34万 | $4.15亿 | -2.55% |
| 335 |
SYNSynapse
|
$0.15433 | $0.15911 | $0.1484 | $40.90万 | $3,359.78万 | -2.03% |
| 475 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $22.57万 | $2,118.68万 | -0.86% |
| 61 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1602 | $0.1526 | $574.86万 | $4.05亿 | -1.51% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.09% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.71万 | $2.15亿 | -0.70% |
| 249 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $58.91万 | $3,778.65万 | 3.90% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.49% |
| 318 |
EDENOpenEden
|
$0.05665 | $0.058 | $0.05416 | $43.99万 | $1,038.21万 | -0.46% |
| 33 |
AVAXAvalanche
|
$8.656 | $8.69 | $8.28 | $1,352.84万 | $35.47亿 | 0.64% |
| 136 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $142.35万 | — | -22.92% |
| 681 |
QKCQuarkChain
|
$0.002331 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | 0.56% |
| 342 |
GRTThe Graph
|
$0.01962 | $0.0201 | $0.01919 | $39.81万 | $1.87亿 | -1.11% |
| 102 |
PENDLEPendle
|
$1.768 | $1.83 | $1.72 | $230.48万 | $2.90亿 | -1.45% |
| 649 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -0.65% |
相关站点
共 40 个
Injective _币种排行
TQQQB _币种排行
Lisk _加密货币行情
Artificial _BTC行情
Cosmos _币种排行
RWUSD _以太坊ETH价格
QQQB _币种排行
INTWB _比特币
Stellar _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
USD1 _数字货币市值
Ethena USDe _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _比特币
ZAMA _币种排行
Tether Gold _币种排行
GOOGLB _加密货币行情
GOOGLB _比特币行情
NVDAB _比特币
LITEB _加密货币行情
Stellar _币种排行
AAPLB _币种排行
Ondo _BTC行情
Sui _数字货币市值
Cardano _币种排行
Hashflow _比特币行情
Aave _加密货币行情
Mitosis _比特币行情
BEAMX _币种排行
Ethereum _以太坊ETH价格
Lisk _数字货币市值
INTWB _数字货币市值
Initia _比特币行情
DRAMB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Holo _比特币
牛来 _数字货币市值
QQQB _币种排行
Celestia _比特币