24H 最高$0.0971
24H 最低$0.0918
今日开盘$0.0967
24H 成交量$29.36万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -1.46% |
| 367 |
TSTTest
|
$0.0129 | $0.01294 | $0.01233 | $36.28万 | $1,200.28万 | -0.23% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 116 |
RAYRaydium
|
$1.5488 | $1.58 | $1.50 | $175.93万 | $4.15亿 | -1.89% |
| 352 |
SYNSynapse
|
$0.15439 | $0.15819 | $0.1484 | $37.58万 | $3,359.78万 | -2.37% |
| 487 |
AUCTIONBounce
|
$3.201 | $3.27 | $3.14 | $21.08万 | $2,118.68万 | -1.14% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1594 | $0.1526 | $586.40万 | $4.05亿 | -1.57% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.52万 | — | 0.04% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.96万 | $2.15亿 | -0.35% |
| 295 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $49.17万 | $3,778.65万 | 1.54% |
| 662 |
VSTBVSTB
|
$140.64 | $141.11 | $134.36 | $5.10万 | — | 0.57% |
| 326 |
EDENOpenEden
|
$0.05663 | $0.058 | $0.05416 | $41.98万 | $1,038.21万 | -0.63% |
| 31 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,360.85万 | $35.47亿 | -0.08% |
| 138 |
MVLLBMVLLB
|
$13.29 | $16.66 | $13.02 | $140.61万 | — | -17.20% |
| 686 |
QKCQuarkChain
|
$0.002336 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | 0.30% |
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
| 109 |
PENDLEPendle
|
$1.747 | $1.80 | $1.72 | $195.75万 | $2.90亿 | -2.84% |
| 647 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.13万 | $346.64万 | -0.86% |
相关站点
共 40 个
Filecoin _加密货币行情
Plasma _币种排行
Worldcoin _比特币行情
Quant _比特币
Pump.fun _比特币行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _比特币
BitTensor _比特币行情
BFUSD _比特币
Plasma _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _加密货币行情
Lisk _BTC行情
Quant _数字货币市值
Gitcoin _比特币
KORUB _比特币
Tether Gold _比特币
AAPLB _比特币
Pump.fun _比特币行情
Dogecoin _币种排行
AAPLB _以太坊ETH价格
BNCB _比特币
Caldera _数字货币市值
AMDB _币种排行
BNCB _币种排行
BEAMX _数字货币市值
INTCB _数字货币市值
Caldera _比特币行情
AMDB _以太坊ETH价格
GOOGLB _数字货币市值
Gitcoin _加密货币行情
Litecoin _数字货币市值
QQQB _币种排行
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Official _比特币行情
Near Protocol _BTC行情