24H 最高$6.47
24H 最低$5.90
今日开盘$6.34
24H 成交量$9.16万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.08万 | $2,921.17万 | -1.85% |
| 350 |
TSTTest
|
$0.01283 | $0.01314 | $0.01233 | $38.32万 | $1,200.28万 | -2.36% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 122 |
RAYRaydium
|
$1.5529 | $1.60 | $1.50 | $161.95万 | $4.15亿 | -2.68% |
| 333 |
SYNSynapse
|
$0.15373 | $0.15911 | $0.1484 | $41.16万 | $3,359.78万 | -2.56% |
| 476 |
AUCTIONBounce
|
$3.211 | $3.29 | $3.14 | $22.63万 | $2,118.68万 | -1.47% |
| 62 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1602 | $0.1526 | $561.72万 | $4.05亿 | -2.20% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $126.75万 | $2.15亿 | -1.39% |
| 246 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $60.71万 | $3,778.65万 | 3.51% |
| 650 |
VSTBVSTB
|
$135.86 | $140.78 | $134.36 | $7.97万 | — | -3.11% |
| 315 |
EDENOpenEden
|
$0.05658 | $0.058 | $0.05416 | $44.41万 | $1,038.21万 | 0.27% |
| 34 |
AVAXAvalanche
|
$8.671 | $8.67 | $8.28 | $1,342.02万 | $35.47亿 | 0.63% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.71万 | — | -23.86% |
| 679 |
QKCQuarkChain
|
$0.002337 | $0.002384 | $0.002235 | $3.24万 | $1,669.62万 | 0.34% |
| 342 |
GRTThe Graph
|
$0.01964 | $0.0201 | $0.01919 | $39.63万 | $1.87亿 | -1.41% |
| 101 |
PENDLEPendle
|
$1.766 | $1.83 | $1.72 | $232.35万 | $2.90亿 | -1.78% |
| 652 |
TKOTokocrypto
|
$0.0459 | $0.0469 | $0.0451 | $7.56万 | $346.64万 | -1.50% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Cosmos _BTC行情
Uniswap _加密货币行情
1000CAT _BTC行情
PAX Gold _BTC行情
USDC _比特币行情
EUR _数字货币市值
MegaETH _比特币行情
GOOGLB _以太坊ETH价格
Lisk _加密货币行情
Litecoin _加密货币行情
NFPrompt _数字货币市值
Haedal _比特币
Huma Finance _数字货币市值
MRVLB _数字货币市值
1000CAT _以太坊ETH价格
Stellar _BTC行情
Mitosis _数字货币市值
Aave _BTC行情
Filecoin _BTC行情
AMDB _币种排行
AMDB _比特币
SNDKB _比特币行情
Cardano _比特币
SOXLB _加密货币行情
BNB _BTC行情
Stellar _比特币行情
AAPLB _加密货币行情
INTWB _BTC行情
Celo _币种排行
TQQQB _以太坊ETH价格
United Stables _币种排行
TRON _比特币行情
GOOGLB _BTC行情
Dogecoin _BTC行情
Cosmos _数字货币市值
SNXXB _比特币行情
Haedal _加密货币行情
Initia _BTC行情
NBISB _加密货币行情