24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2486
24H 成交量$8.55万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.93万 | $2,921.17万 | -4.55% |
| 346 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $39.77万 | $1,200.28万 | -3.72% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 133 |
RAYRaydium
|
$1.5037 | $1.60 | $1.50 | $149.69万 | $4.15亿 | -5.97% |
| 291 |
SYNSynapse
|
$0.14959 | $0.15911 | $0.1484 | $49.84万 | $3,359.78万 | -2.88% |
| 452 |
AUCTIONBounce
|
$3.146 | $3.29 | $3.14 | $25.41万 | $2,118.68万 | -2.90% |
| 65 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.09万 | $4.05亿 | -3.59% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.00万 | — | -0.04% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.45万 | $2.15亿 | -4.18% |
| 83 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1336 | $329.95万 | $3,778.65万 | -0.22% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 317 |
EDENOpenEden
|
$0.05417 | $0.058 | $0.05416 | $43.66万 | $1,038.21万 | -2.57% |
| 34 |
AVAXAvalanche
|
$8.34 | $8.67 | $8.28 | $1,346.75万 | $35.47亿 | -2.75% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.76万 | — | -29.95% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 320 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01919 | $43.37万 | $1.87亿 | -3.07% |
| 92 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $289.76万 | $2.90亿 | -5.43% |
| 647 |
TKOTokocrypto
|
$0.0452 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -3.42% |
相关站点
共 40 个
RedStone _比特币行情
TRON _比特币
Stellar _币种排行
BEAMX _比特币
LayerZero _以太坊ETH价格
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
Aster _数字货币市值
MUB _币种排行
Worldcoin _加密货币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
CRCLB _比特币行情
BNB _加密货币行情
DRAMB _比特币行情
USDC _币种排行
Mitosis _比特币行情
Aster _BTC行情
Artificial _币种排行
NBISB _比特币行情
KORUB _币种排行
Avalanche _BTC行情
Ripple USD _数字货币市值
GOOGLB _币种排行
KORUB _BTC行情
Avalanche _BTC行情
NVDAB _加密货币行情
Plasma _比特币
Celo _比特币行情
Injective _数字货币市值
Avalanche _币种排行
Celestia _比特币
Dogecoin _比特币
Aptos _数字货币市值
Uniswap _比特币行情
SNDKB _比特币行情
Tether Gold _加密货币行情
XRP _以太坊ETH价格
Injective _以太坊ETH价格