24H 最高$0.00002346
24H 最低$0.00002161
今日开盘$0.00002254
24H 成交量$109.69万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $28.77万 | $3,045.92万 | 4.56% |
| 278 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $58.80万 | $1,223.18万 | -0.31% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 80 |
RAYRaydium
|
$1.733 | $1.79 | $1.48 | $500.48万 | $4.66亿 | 11.38% |
| 295 |
SYNSynapse
|
$0.15589 | $0.15776 | $0.14823 | $54.13万 | $3,367.73万 | 0.83% |
| 491 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $23.97万 | $2,085.05万 | -0.69% |
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1491 | $957.59万 | $4.24亿 | 2.94% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $301.99万 | $2.37亿 | 6.64% |
| 363 |
REDRedStone
|
$0.1487 | $0.149 | $0.1366 | $39.82万 | $4,107.02万 | 5.09% |
| 513 |
VSTBVSTB
|
$121.2 | $141.25 | $117.58 | $22.23万 | — | -13.90% |
| 434 |
EDENOpenEden
|
$0.05677 | $0.05852 | $0.05379 | $29.51万 | $1,037.15万 | 0.98% |
| 35 |
AVAXAvalanche
|
$8.746 | $9.16 | $8.28 | $1,743.75万 | $37.44亿 | 2.52% |
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.99万 | — | -15.76% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -1.15% |
| 305 |
GRTThe Graph
|
$0.02043 | $0.02108 | $0.01893 | $52.75万 | $1.97亿 | 3.23% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $506.29万 | $2.99亿 | 2.05% |
| 659 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.52% |
相关站点
共 40 个
THORChain _币种排行
Gram _以太坊ETH价格
EUR _数字货币市值
THORChain _BTC行情
Holo _BTC行情
以太坊 _BTC行情
Space and Time _加密货币行情
Arbitrum _加密货币行情
Uniswap _加密货币行情
Near Protocol _BTC行情
BEB _以太坊ETH价格
SNXXB _比特币行情
Artificial _比特币行情
RWUSD _数字货币市值
Aave _数字货币市值
Gram _数字货币市值
Sui _加密货币行情
KORUB _BTC行情
以太坊 _BTC行情
Gram _币种排行
Ondo _比特币
SNXXB _比特币
莱特币 _BTC行情
Aptos _数字货币市值
Sei _加密货币行情
Starknet _BTC行情
Injective _币种排行
Polkadot _BTC行情
Stacks _以太坊ETH价格
Haedal _数字货币市值
恒星币 _比特币
Ethena _BTC行情
INTWB _以太坊ETH价格
Filecoin _比特币
Aster _BTC行情
比特币 _以太坊ETH价格
Injective _比特币
币安币 _数字货币市值
狗币 _比特币
Bubblemaps _比特币