24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 164 |
TSTTest
|
$0.01194 | $0.01232 | $0.01164 | $96.61万 | $1,141.75万 | -1.08% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 113 |
RAYRaydium
|
$1.6416 | $1.68 | $1.61 | $173.92万 | $4.51亿 | 0.30% |
| 300 |
SYNSynapse
|
$0.12873 | $0.13491 | $0.12873 | $43.99万 | $2,922.60万 | -1.87% |
| 531 |
AUCTIONBounce
|
$2.838 | $2.90 | $2.82 | $14.73万 | $1,890.18万 | -1.12% |
| 55 |
FETArtificial Superintelligence A
|
$0.1493 | $0.1544 | $0.1428 | $752.06万 | $4.00亿 | 3.61% |
| 313 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.03万 | — | -0.35% |
| 128 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000279 | $148.48万 | $2.21亿 | -0.36% |
| 229 |
REDRedStone
|
$0.1353 | $0.1433 | $0.1347 | $66.15万 | $3,899.58万 | -0.88% |
| 651 |
VSTBVSTB
|
$134.05 | $136.99 | $130.94 | $6.43万 | — | 1.78% |
| 475 |
EDENOpenEden
|
$0.04615 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.58% |
| 23 |
AVAXAvalanche
|
$8.618 | $8.74 | $8.31 | $2,034.40万 | $36.72亿 | 3.58% |
| 187 |
MVLLBMVLLB
|
$12.46 | $12.99 | $10.25 | $85.98万 | — | 20.15% |
| 473 |
QKCQuarkChain
|
$0.002103 | $0.002361 | $0.002041 | $19.04万 | $1,513.20万 | 0.19% |
| 383 |
GRTThe Graph
|
$0.01754 | $0.01822 | $0.01739 | $30.88万 | $1.73亿 | -0.96% |
| 203 |
PENDLEPendle
|
$1.538 | $1.60 | $1.54 | $76.63万 | $2.60亿 | -1.85% |
| 510 |
TKOTokocrypto
|
$0.0426 | $0.044 | $0.041 | $16.13万 | $320.66万 | 0.95% |