24H 最高$0.09746
24H 最低$0.09288
今日开盘$0.0974
24H 成交量$18.19万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0524 | $11.34万 | $2,779.11万 | -1.12% |
| 357 |
TSTTest
|
$0.01184 | $0.01205 | $0.01165 | $26.23万 | $1,110.29万 | -1.66% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 433 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 83 |
RAYRaydium
|
$1.8002 | $1.83 | $1.74 | $185.83万 | $4.83亿 | 0.85% |
| 483 |
SYNSynapse
|
$0.14224 | $0.14781 | $0.13956 | $13.29万 | $3,072.10万 | -3.13% |
| 505 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.02 | $11.90万 | $2,001.09万 | -1.30% |
| 51 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $332.99万 | $3.75亿 | -2.24% |
| 652 |
KGSTKGST
|
$0.011241 | $0.011248 | $0.011238 | $1.49万 | — | 0.01% |
| 168 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $74.15万 | $2.15亿 | -1.77% |
| 370 |
REDRedStone
|
$0.1511 | $0.1526 | $0.1483 | $23.70万 | $4,181.76万 | 0.20% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $6,253.97 | — | 0.18% |
| 496 |
EDENOpenEden
|
$0.04753 | $0.0498 | $0.04732 | $12.43万 | $871.93万 | -3.10% |
| 42 |
AVAXAvalanche
|
$8.173 | $8.37 | $8.13 | $460.86万 | $34.52亿 | -1.77% |
| 621 |
MVLLBMVLLB
|
$8.72 | $8.97 | $8.67 | $3.44万 | — | -0.46% |
| 600 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.54% |
| 406 |
GRTThe Graph
|
$0.01878 | $0.01939 | $0.01871 | $20.25万 | $1.80亿 | -1.93% |
| 175 |
PENDLEPendle
|
$1.625 | $1.65 | $1.62 | $72.28万 | $2.67亿 | -1.52% |
| 612 |
TKOTokocrypto
|
$0.0442 | $0.0456 | $0.044 | $4.17万 | $330.98万 | -2.43% |
相关站点
共 40 个
LayerZero _币种排行
Ether.fi _以太坊ETH价格
DODO _比特币行情
Aave _加密货币行情
Hyperliquid _比特币行情
BUSD _数字货币市值
比特币 _BTC行情
Pump.fun _币种排行
瑞波币 _比特币
Hamster Kombat _BTC行情
Ondo _数字货币市值
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
Hashflow _币种排行
莱特币 _BTC行情
瑞波币 _比特币行情
狗币 _数字货币市值
StraitsX USD _比特币行情
Aptos _币种排行
RWUSD _以太坊ETH价格
Secret _币种排行
First Digital _比特币行情
比特现金 _以太坊ETH价格
Avalanche _以太坊ETH价格
比特现金 _币种排行
RNDR _比特币
Vanar Chain _数字货币市值
Official _比特币
Pump.fun _比特币行情
Hyperliquid _加密货币行情
COCOS _数字货币市值
Worldcoin _数字货币市值
Polygon _BTC行情
Raydium _数字货币市值
Internet _比特币行情
Vanar Chain _数字货币市值
恒星币 _BTC行情
Thena _比特币
RWUSD _BTC行情
Plasma _数字货币市值