24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.15万 | $2,921.17万 | -2.55% |
| 355 |
TSTTest
|
$0.01288 | $0.01296 | $0.01233 | $37.64万 | $1,200.28万 | -0.62% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
RAYRaydium
|
$1.5535 | $1.59 | $1.50 | $169.94万 | $4.15亿 | -1.99% |
| 350 |
SYNSynapse
|
$0.1544 | $0.15872 | $0.1484 | $38.47万 | $3,359.78万 | -2.50% |
| 488 |
AUCTIONBounce
|
$3.209 | $3.27 | $3.14 | $20.95万 | $2,118.68万 | -1.96% |
| 60 |
FETArtificial Superintelligence A
|
$0.1569 | $0.1599 | $0.1526 | $583.98万 | $4.05亿 | -1.26% |
| 689 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011237 | $2.45万 | — | 0.04% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $130.24万 | $2.15亿 | -0.70% |
| 280 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $52.16万 | $3,778.65万 | 1.67% |
| 653 |
VSTBVSTB
|
$136.72 | $140.35 | $134.36 | $7.91万 | — | -2.43% |
| 316 |
EDENOpenEden
|
$0.05684 | $0.058 | $0.05416 | $44.12万 | $1,038.21万 | 0.60% |
| 32 |
AVAXAvalanche
|
$8.614 | $8.70 | $8.28 | $1,356.16万 | $35.47亿 | 0.23% |
| 140 |
MVLLBMVLLB
|
$14.56 | $17.50 | $13.02 | $130.60万 | — | -16.42% |
| 683 |
QKCQuarkChain
|
$0.002331 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.04% |
| 348 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.90万 | $1.87亿 | -1.31% |
| 111 |
PENDLEPendle
|
$1.757 | $1.81 | $1.72 | $198.43万 | $2.90亿 | -2.82% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.93万 | $346.64万 | -1.07% |
相关站点
共 40 个
Celestia _加密货币行情
Ripple USD _比特币
Holo _数字货币市值
1000CAT _数字货币市值
NVDAB _数字货币市值
INTWB _比特币
Aave _加密货币行情
Aptos _加密货币行情
Quant _币种排行
Filecoin _比特币行情
Litecoin _币种排行
EUR _比特币行情
LITEB _BTC行情
Bitcoin _比特币
Aster _BTC行情
Aster _以太坊ETH价格
TQQQB _BTC行情
EUR _比特币行情
Caldera _币种排行
XRP _币种排行
KORUB _加密货币行情
Ondo _比特币行情
INTWB _以太坊ETH价格
Bubblemaps _比特币
Filecoin _币种排行
Zcash _加密货币行情
SKHYB _以太坊ETH价格
Litecoin _以太坊ETH价格
United Stables _以太坊ETH价格
LITEB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _比特币
NBISB _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _币种排行
Caldera _加密货币行情
LITEB _以太坊ETH价格
Pudgy Penguins _比特币行情
XRP _BTC行情
Aave _币种排行