24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01463
24H 成交量$12.08万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $21.98万 | $2,807.31万 | -1.33% |
| 267 |
TSTTest
|
$0.01172 | $0.01204 | $0.01074 | $58.27万 | $1,084.77万 | -0.43% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 101 |
RAYRaydium
|
$1.7243 | $1.80 | $1.64 | $235.91万 | $4.68亿 | -3.25% |
| 496 |
SYNSynapse
|
$0.13876 | $0.14568 | $0.13329 | $23.14万 | $3,083.18万 | -2.21% |
| 473 |
AUCTIONBounce
|
$2.933 | $3.04 | $2.87 | $25.90万 | $1,969.64万 | -2.95% |
| 46 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $822.35万 | $3.67亿 | -1.33% |
| 684 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $1.89万 | — | 0.04% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $153.43万 | $2.15亿 | -2.16% |
| 151 |
REDRedStone
|
$0.1548 | $0.1571 | $0.1465 | $116.93万 | $4,298.73万 | 1.18% |
| 690 |
VSTBVSTB
|
$125.68 | $126.75 | $122.92 | $9,366.39 | — | 0.38% |
| 397 |
EDENOpenEden
|
$0.04463 | $0.04767 | $0.04288 | $35.11万 | $843.25万 | -5.96% |
| 38 |
AVAXAvalanche
|
$7.985 | $8.27 | $7.77 | $1,157.15万 | $34.43亿 | -2.28% |
| 296 |
MVLLBMVLLB
|
$8.45 | $8.98 | $7.95 | $52.31万 | — | -4.09% |
| 660 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.07% |
| 241 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $65.81万 | $1.76亿 | -3.37% |
| 135 |
PENDLEPendle
|
$1.586 | $1.63 | $1.51 | $149.69万 | $2.63亿 | -2.04% |
| 620 |
TKOTokocrypto
|
$0.0433 | $0.0444 | $0.042 | $10.80万 | $327.09万 | -0.23% |
相关站点
共 40 个
StraitsX USD _比特币行情
DODO _比特币
Gains Network _比特币
Aave _比特币行情
United Stables _比特币
COINB _数字货币市值
Ripple USD _比特币行情
BFUSD _BTC行情
恒星币 _加密货币行情
SNXXB _BTC行情
MarsCoin _BTC行情
达世币 _比特币行情
Ether.fi _以太坊ETH价格
Zama _以太坊ETH价格
Uniswap _比特币
艾达币 _币种排行
RWUSD _比特币行情
Gram _以太坊ETH价格
Filecoin _币种排行
MegaETH _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
COINB _BTC行情
SOXSB _BTC行情
Initia _比特币
Official _数字货币市值
MegaETH _加密货币行情
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
Wrapped _比特币
比特币 _比特币行情
LayerZero _比特币行情
Injective _以太坊ETH价格
恒星币 _BTC行情
莱特币 _比特币行情
Initia _比特币
恒星币 _数字货币市值
以太坊 _币种排行
Bubblemaps _币种排行
Chainlink _比特币行情