24H 最高$0.07398
24H 最低$0.07069
今日开盘$0.07239
24H 成交量$1,058.38万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
POWRPower Ledger
|
$0.0541 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.46% |
| 367 |
TSTTest
|
$0.01284 | $0.01294 | $0.01233 | $36.41万 | $1,200.28万 | -0.39% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 116 |
RAYRaydium
|
$1.5448 | $1.58 | $1.50 | $175.88万 | $4.15亿 | -1.94% |
| 352 |
SYNSynapse
|
$0.15328 | $0.15796 | $0.1484 | $37.66万 | $3,359.78万 | -2.70% |
| 486 |
AUCTIONBounce
|
$3.196 | $3.27 | $3.14 | $21.09万 | $2,118.68万 | -1.27% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1594 | $0.1526 | $587.98万 | $4.05亿 | -1.58% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.46万 | — | 0.09% |
| 145 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $121.19万 | $2.15亿 | 0.00% |
| 297 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.01万 | $3,778.65万 | 1.62% |
| 662 |
VSTBVSTB
|
$141.27 | $141.79 | $134.36 | $5.10万 | — | 0.66% |
| 326 |
EDENOpenEden
|
$0.0564 | $0.058 | $0.05416 | $42.00万 | $1,038.21万 | -0.55% |
| 31 |
AVAXAvalanche
|
$8.562 | $8.70 | $8.28 | $1,364.07万 | $35.47亿 | 0.09% |
| 138 |
MVLLBMVLLB
|
$13.52 | $16.66 | $13.02 | $140.97万 | — | -16.23% |
| 683 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $2.99万 | $1,669.62万 | 0.22% |
| 334 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $40.70万 | $1.87亿 | -0.86% |
| 109 |
PENDLEPendle
|
$1.74 | $1.80 | $1.72 | $194.85万 | $2.90亿 | -2.85% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
相关站点
共 40 个
SOXLB _比特币行情
Cardano _比特币
Hashflow _币种排行
Dogecoin _币种排行
MARSCOIN _数字货币市值
Haedal _加密货币行情
Morpho _币种排行
BNCB _BTC行情
MUB _比特币
NBISB _比特币
1000CAT _比特币行情
Tether Gold _加密货币行情
SNDKB _以太坊ETH价格
INTCB _数字货币市值
KORUB _数字货币市值
SNDKB _加密货币行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Official _加密货币行情
Tether Gold _比特币
Plasma _BTC行情
Aptos _数字货币市值
Worldcoin _加密货币行情
NBISB _BTC行情
SOXLB _以太坊ETH价格
LayerZero _比特币行情
THORChain _数字货币市值
TQQQB _加密货币行情
Plasma _比特币
PAX Gold _以太坊ETH价格
Celo _币种排行
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
SOXSB _数字货币市值
SNXXB _比特币行情
NBISB _BTC行情
NBISB _比特币
Chainlink _比特币行情
RWUSD _BTC行情
NFPrompt _比特币