24H 最高$100.04
24H 最低$90.50
今日开盘$99.64
24H 成交量$110.21万
流通市值—
24H 涨跌额(-$7.62)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.91万 | $3,045.92万 | 4.55% |
| 278 |
TSTTest
|
$0.01283 | $0.01342 | $0.01225 | $58.78万 | $1,223.18万 | -0.93% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 80 |
RAYRaydium
|
$1.7327 | $1.79 | $1.48 | $499.03万 | $4.66亿 | 10.79% |
| 295 |
SYNSynapse
|
$0.15499 | $0.15776 | $0.14823 | $53.99万 | $3,367.73万 | 0.02% |
| 491 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $23.89万 | $2,085.05万 | -1.31% |
| 59 |
FETArtificial Superintelligence A
|
$0.1604 | $0.1667 | $0.1491 | $956.33万 | $4.24亿 | 1.84% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.91万 | — | -0.10% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $301.92万 | $2.37亿 | 5.58% |
| 363 |
REDRedStone
|
$0.1484 | $0.149 | $0.1366 | $39.88万 | $4,107.02万 | 4.58% |
| 513 |
VSTBVSTB
|
$121.12 | $141.25 | $117.58 | $22.23万 | — | -14.00% |
| 434 |
EDENOpenEden
|
$0.05662 | $0.05852 | $0.05379 | $29.54万 | $1,037.15万 | 0.44% |
| 35 |
AVAXAvalanche
|
$8.737 | $9.16 | $8.28 | $1,759.96万 | $37.44亿 | 2.36% |
| 171 |
MVLLBMVLLB
|
$11.89 | $14.13 | $10.88 | $111.41万 | — | -15.01% |
| 506 |
QKCQuarkChain
|
$0.002328 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -1.44% |
| 303 |
GRTThe Graph
|
$0.02043 | $0.02108 | $0.01893 | $52.88万 | $1.97亿 | 3.08% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $505.50万 | $2.99亿 | 1.82% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.08% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _BTC行情
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币
Raydium _数字货币市值
StraitsX XUSD _加密货币行情
Ethena _加密货币行情
Stacks _比特币
Polygon _BTC行情
Ethena _比特币行情
Space and Time _BTC行情
BEAMX _以太坊ETH价格
Chainlink _比特币行情
INTWB _数字货币市值
Stacks _以太坊ETH价格
Polkadot _BTC行情
BEB _币种排行
StraitsX XUSD _BTC行情
Arbitrum _加密货币行情
SOXSB _加密货币行情
Initia _比特币
Celestia _比特币行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
币安币 _以太坊ETH价格
恒星币 _数字货币市值
Initia _BTC行情
Plasma _比特币
QQQB _数字货币市值
Pendle _比特币行情
应用链 _加密货币行情
波场 _币种排行
QQQB _比特币行情
TQQQB _BTC行情
Arbitrum _比特币
达世币 _以太坊ETH价格
比特现金 _BTC行情