24H 最高$22.18
24H 最低$20.71
今日开盘$21.25
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.82)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 358 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $37.22万 | $1,200.28万 | -0.62% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
RAYRaydium
|
$1.5545 | $1.59 | $1.50 | $175.17万 | $4.15亿 | -1.95% |
| 354 |
SYNSynapse
|
$0.154 | $0.15839 | $0.1484 | $38.25万 | $3,359.78万 | -2.46% |
| 491 |
AUCTIONBounce
|
$3.215 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 60 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1597 | $0.1526 | $580.20万 | $4.05亿 | -1.57% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
| 283 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $51.88万 | $3,778.65万 | 1.02% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
| 32 |
AVAXAvalanche
|
$8.605 | $8.70 | $8.28 | $1,359.29万 | $35.47亿 | -0.04% |
| 140 |
MVLLBMVLLB
|
$13.58 | $16.66 | $13.02 | $133.32万 | — | -17.45% |
| 687 |
QKCQuarkChain
|
$0.002349 | $0.002378 | $0.002235 | $3.00万 | $1,669.62万 | 1.08% |
| 342 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $39.53万 | $1.87亿 | -0.50% |
| 113 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $191.53万 | $2.90亿 | -3.15% |
| 652 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.86% |
相关站点
共 40 个
Huma Finance _比特币行情
Caldera _BTC行情
BNB _比特币行情
Stellar _币种排行
SNDKB _比特币行情
Ethena USDe _币种排行
CRCLB _比特币行情
CRCLB _BTC行情
SKHYB _以太坊ETH价格
Aptos _以太坊ETH价格
KORUB _BTC行情
Tether Gold _加密货币行情
Plasma _比特币行情
United Stables _比特币行情
Official _比特币
Ethereum _BTC行情
Chainlink _数字货币市值
TQQQB _加密货币行情
Cardano _比特币
Injective _加密货币行情
PAX Gold _BTC行情
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
PAX Gold _币种排行
CRCLB _以太坊ETH价格
First Digital _数字货币市值
Initia _数字货币市值
Filecoin _BTC行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _币种排行
1000CAT _加密货币行情
ZAMA _数字货币市值
Aave _BTC行情
Morpho _加密货币行情
INTWB _币种排行
Acet _币种排行
Uniswap _数字货币市值
NBISB _数字货币市值
NFPrompt _比特币行情