24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.0006103
24H 成交量$40.98万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $20.49万 | $2,807.31万 | 0.00% |
| 333 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $30.12万 | $1,084.77万 | -2.55% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 100 |
RAYRaydium
|
$1.7289 | $1.83 | $1.72 | $132.89万 | $4.68亿 | -2.11% |
| 514 |
SYNSynapse
|
$0.13978 | $0.14568 | $0.13978 | $12.24万 | $3,083.18万 | -0.39% |
| 546 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.16万 | $1,969.64万 | -1.62% |
| 48 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1451 | $0.1402 | $372.14万 | $3.67亿 | -0.98% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,579.27 | — | -0.01% |
| 167 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $71.66万 | $2.15亿 | 0.00% |
| 191 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1486 | $61.62万 | $4,298.73万 | 2.35% |
| 679 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,352.92 | — | 0.32% |
| 501 |
EDENOpenEden
|
$0.04536 | $0.04872 | $0.04522 | $13.10万 | $843.25万 | -5.66% |
| 43 |
AVAXAvalanche
|
$8.152 | $8.27 | $8.13 | $431.26万 | $34.43亿 | -0.25% |
| 602 |
MVLLBMVLLB
|
$8.62 | $8.94 | $8.57 | $5.37万 | — | -1.03% |
| 615 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.60万 | $1,579.52万 | -3.34% |
| 331 |
GRTThe Graph
|
$0.01854 | $0.01906 | $0.01829 | $30.63万 | $1.76亿 | -1.75% |
| 172 |
PENDLEPendle
|
$1.601 | $1.64 | $1.60 | $70.83万 | $2.63亿 | -1.60% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -1.13% |
相关站点
共 40 个
大零币 _币种排行
COCOS _比特币行情
Uniswap _币种排行
RNDR _比特币
Sui _比特币
Huma Finance _数字货币市值
Worldcoin _BTC行情
StraitsX USD _以太坊ETH价格
Hamster Kombat _比特币行情
Hamster Kombat _数字货币市值
牛来 _比特币行情
Uniswap _比特币行情
Caldera _比特币行情
Solana _比特币
StraitsX USD _比特币行情
MarsCoin _加密货币行情
First Neiro _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
达世币 _比特币行情
Worldcoin _比特币
Ethena _比特币
NFPrompt _币种排行
QQQB _加密货币行情
BEAMX _比特币行情
Hamster Kombat _数字货币市值
United Stables _比特币
DODO _加密货币行情
RNDR _数字货币市值
Polymath _比特币
牛来 _加密货币行情
COCOS _币种排行
Zama _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
狗币 _比特币行情
Gains Network _BTC行情
COCOS _比特币行情
应用链 _以太坊ETH价格
以太坊 _以太坊ETH价格
Hedera _数字货币市值