24H 最高$0.2889
24H 最低$0.2804
今日开盘$0.286
24H 成交量$4.24万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.04万 | $2,921.17万 | -4.91% |
| 351 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.26万 | $1,200.28万 | -3.10% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 135 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $147.54万 | $4.15亿 | -5.47% |
| 290 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $49.81万 | $3,359.78万 | -2.17% |
| 453 |
AUCTIONBounce
|
$3.156 | $3.29 | $3.14 | $25.33万 | $2,118.68万 | -2.50% |
| 64 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.95万 | $4.05亿 | -3.41% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.04万 | — | -0.18% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.59万 | $2.15亿 | -3.85% |
| 83 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $330.03万 | $3,778.65万 | 0.00% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 315 |
EDENOpenEden
|
$0.05431 | $0.058 | $0.05416 | $44.07万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.343 | $8.67 | $8.28 | $1,353.07万 | $35.47亿 | -2.41% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.65万 | — | -30.02% |
| 679 |
QKCQuarkChain
|
$0.002285 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.52% |
| 322 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.49万 | $1.87亿 | -2.67% |
| 91 |
PENDLEPendle
|
$1.729 | $1.83 | $1.72 | $297.81万 | $2.90亿 | -4.10% |
| 642 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.22万 | $346.64万 | -2.78% |
相关站点
共 40 个
Arbitrum _加密货币行情
Avalanche _比特币行情
SNXXB _数字货币市值
SKHYB _加密货币行情
Injective _加密货币行情
CRCLB _比特币行情
TONToken _BTC行情
Aptos _比特币行情
BEAMX _币种排行
SOXLB _比特币行情
Holo _比特币行情
CRCLB _加密货币行情
Zcash _币种排行
Nomina _BTC行情
Uniswap _比特币
Holo _数字货币市值
Mitosis _加密货币行情
Caldera _数字货币市值
QQQB _数字货币市值
Chainlink _数字货币市值
Solana _数字货币市值
Mitosis _加密货币行情
Ethena _加密货币行情
PAX Gold _数字货币市值
BNB _BTC行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _比特币
Huma Finance _加密货币行情
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Celestia _加密货币行情
Celo _币种排行
MARSCOIN _比特币
TONToken _比特币
First Digital _数字货币市值
MSTRB _BTC行情
SKHYB _币种排行
Tether Gold _BTC行情
Plasma _币种排行