24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.01407
24H 成交量$26.41万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $29.71万 | $2,807.31万 | -1.69% |
| 308 |
TSTTest
|
$0.0114 | $0.01207 | $0.01074 | $44.03万 | $1,084.77万 | -2.90% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 96 |
RAYRaydium
|
$1.7127 | $1.82 | $1.64 | $213.94万 | $4.68亿 | -4.94% |
| 500 |
SYNSynapse
|
$0.14042 | $0.14568 | $0.13329 | $19.80万 | $3,083.18万 | -0.69% |
| 544 |
AUCTIONBounce
|
$2.971 | $3.05 | $2.87 | $15.99万 | $1,969.64万 | -2.43% |
| 50 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1443 | $0.1344 | $693.25万 | $3.67亿 | -0.70% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
| 128 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $136.01万 | $2.15亿 | -1.08% |
| 155 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1465 | $96.88万 | $4,298.73万 | 0.46% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 413 |
EDENOpenEden
|
$0.04459 | $0.04796 | $0.04288 | $29.46万 | $843.25万 | -6.66% |
| 37 |
AVAXAvalanche
|
$8.034 | $8.27 | $7.77 | $975.85万 | $34.43亿 | -1.92% |
| 322 |
MVLLBMVLLB
|
$8.76 | $8.98 | $8.23 | $41.10万 | — | -0.11% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -3.37% |
| 252 |
GRTThe Graph
|
$0.01855 | $0.01885 | $0.01775 | $57.25万 | $1.76亿 | -1.38% |
| 123 |
PENDLEPendle
|
$1.579 | $1.64 | $1.51 | $145.59万 | $2.63亿 | -3.07% |
| 607 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.0421 | $10.47万 | $327.09万 | -1.58% |
相关站点
共 40 个
达世币 _比特币
Ether.fi _币种排行
DRAMB _比特币
Aptos _比特币
Polkadot _数字货币市值
BitTensor _数字货币市值
SNXXB _加密货币行情
Aster _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _比特币行情
比特币 _币种排行
达世币 _比特币
Worldcoin _以太坊ETH价格
Hedera _比特币
Polkadot _币种排行
StraitsX USD _加密货币行情
StraitsX USD _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _比特币行情
CyberConnect _币种排行
恒星币 _比特币
币安币 _比特币
波场 _比特币行情
艾达币 _以太坊ETH价格
KORUB _比特币行情
Starknet _比特币
Pudgy Penguins _比特币行情
Wrapped _数字货币市值
Hashflow _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Raydium _比特币
KORUB _数字货币市值
Wrapped _比特币行情
Vanar Chain _BTC行情
BitTensor _比特币