24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -5.09% |
| 337 |
TSTTest
|
$0.0124 | $0.01321 | $0.01233 | $40.92万 | $1,200.28万 | -4.17% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 132 |
RAYRaydium
|
$1.5062 | $1.60 | $1.50 | $151.13万 | $4.15亿 | -6.12% |
| 288 |
SYNSynapse
|
$0.14991 | $0.15911 | $0.1484 | $50.37万 | $3,359.78万 | -2.61% |
| 454 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $25.18万 | $2,118.68万 | -3.02% |
| 65 |
FETArtificial Superintelligence A
|
$0.153 | $0.1602 | $0.1526 | $526.17万 | $4.05亿 | -4.08% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.18% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $121.16万 | $2.15亿 | -4.51% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1336 | $330.00万 | $3,778.65万 | 0.30% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 319 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $43.50万 | $1,038.21万 | -2.43% |
| 34 |
AVAXAvalanche
|
$8.337 | $8.67 | $8.28 | $1,330.95万 | $35.47亿 | -3.37% |
| 123 |
MVLLBMVLLB
|
$13.39 | $19.89 | $13.02 | $165.93万 | — | -30.62% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 320 |
GRTThe Graph
|
$0.01926 | $0.0201 | $0.01919 | $43.36万 | $1.87亿 | -3.27% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $287.02万 | $2.90亿 | -5.69% |
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $8.04万 | $346.64万 | -3.21% |
相关站点
共 40 个
牛来 _BTC行情
Initia _以太坊ETH价格
Aptos _BTC行情
Avalanche _加密货币行情
Tether Gold _BTC行情
LayerZero _加密货币行情
TQQQB _加密货币行情
Sui _加密货币行情
Chainlink _比特币
INTWB _比特币行情
Initia _以太坊ETH价格
Ondo _数字货币市值
USD1 _币种排行
LayerZero _比特币行情
First Digital _加密货币行情
AMDB _数字货币市值
DRAMB _加密货币行情
Cosmos _数字货币市值
BFUSD _比特币行情
Pendle _BTC行情
Pepe _加密货币行情
Tether Gold _比特币
MUB _比特币行情
MSTRB _比特币行情
MARSCOIN _币种排行
Aerodrome _加密货币行情
RWUSD _比特币
RWUSD _币种排行
Solana _加密货币行情
SKHYB _币种排行
Pump.fun _加密货币行情
United Stables _比特币行情
Holo _比特币
Celestia _比特币行情
MegaETH _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _比特币行情
Hedera _比特币
Ripple USD _BTC行情
Tether Gold _比特币