24H 最高$0.836
24H 最低$0.794
今日开盘$0.826
24H 成交量$49.52万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0503 | $13.55万 | $2,783.29万 | -2.07% |
| 71 |
TSTTest
|
$0.01232 | $0.01424 | $0.01215 | $467.31万 | $1,284.23万 | -3.75% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 108 |
RAYRaydium
|
$1.6929 | $1.81 | $1.66 | $211.45万 | $4.77亿 | -5.43% |
| 142 |
SYNSynapse
|
$0.13538 | $0.14491 | $0.13195 | $130.15万 | $3,097.50万 | -5.91% |
| 322 |
AUCTIONBounce
|
$2.912 | $3.07 | $2.85 | $44.53万 | $1,984.66万 | -4.18% |
| 66 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1416 | $599.65万 | $3.77亿 | -0.41% |
| 687 |
KGSTKGST
|
$0.011259 | $0.01129 | $0.011239 | $2.66万 | — | 0.13% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000275 | $167.61万 | $2.19亿 | -0.70% |
| 146 |
REDRedStone
|
$0.1405 | $0.1574 | $0.1384 | $126.27万 | $4,129.84万 | -9.99% |
| 662 |
VSTBVSTB
|
$131.64 | $134.70 | $129.21 | $6.38万 | — | -0.16% |
| 530 |
EDENOpenEden
|
$0.04762 | $0.04772 | $0.04568 | $17.46万 | $846.41万 | 1.02% |
| 15 |
AVAXAvalanche
|
$8.327 | $9.01 | $8.23 | $4,143.61万 | $36.72亿 | -5.34% |
| 136 |
MVLLBMVLLB
|
$10.4 | $10.88 | $9.25 | $150.14万 | — | 2.56% |
| 666 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $5.49万 | $1,560.75万 | -1.08% |
| 242 |
GRTThe Graph
|
$0.01817 | $0.01898 | $0.0178 | $69.49万 | $1.77亿 | -3.04% |
| 156 |
PENDLEPendle
|
$1.595 | $1.63 | $1.56 | $113.52万 | $2.60亿 | -1.30% |
| 654 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $7.03万 | $331.51万 | -2.92% |
相关站点
共 40 个
Tether Gold _比特币行情
Pyth Network _数字货币市值
Pump.fun _比特币行情
Ethena USDe _币种排行
Worldcoin _比特币行情
以太坊 _数字货币市值
AMDB _比特币
THORChain _币种排行
Binance _币种排行
CyberConnect _比特币行情
Solana _数字货币市值
Sophon _币种排行
Arbitrum _以太坊ETH价格
Hyperliquid _币种排行
Aave _比特币行情
RWUSD _比特币
Aster _比特币行情
Aptos _比特币
Avalanche _BTC行情
Filecoin _数字货币市值
Polygon _以太坊ETH价格
Midnight _BTC行情
Act I : The _BTC行情
达世币 _币种排行
Injective _比特币
USDC _以太坊ETH价格
PAX Gold _BTC行情
Caldera _以太坊ETH价格
币安币 _币种排行
United Stables _币种排行
Hyperliquid _比特币行情
BEB _加密货币行情
Midnight _BTC行情
币安币 _BTC行情
Ethena USDe _数字货币市值
CyberConnect _以太坊ETH价格
波场 _比特币行情
Ondo _BTC行情
NEXPACE _加密货币行情
Polygon _以太坊ETH价格