24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6244
24H 成交量$665.30万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
POWRPower Ledger
|
$0.0518 | $0.0527 | $0.0511 | $6.74万 | $2,776.67万 | 1.37% |
| 164 |
TSTTest
|
$0.012 | $0.01232 | $0.01164 | $99.36万 | $1,141.75万 | 0.42% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 112 |
RAYRaydium
|
$1.6365 | $1.68 | $1.61 | $178.83万 | $4.51亿 | -1.36% |
| 291 |
SYNSynapse
|
$0.12958 | $0.13491 | $0.12885 | $46.17万 | $2,922.60万 | -0.29% |
| 536 |
AUCTIONBounce
|
$2.841 | $2.90 | $2.82 | $14.67万 | $1,890.18万 | -0.32% |
| 54 |
FETArtificial Superintelligence A
|
$0.1505 | $0.1544 | $0.1416 | $754.73万 | $4.00亿 | 6.06% |
| 308 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.06万 | — | -0.26% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000277 | $149.07万 | $2.21亿 | 1.81% |
| 195 |
REDRedStone
|
$0.1358 | $0.1433 | $0.1343 | $81.41万 | $3,899.58万 | 0.30% |
| 677 |
VSTBVSTB
|
$134.34 | $136.99 | $129.98 | $4.20万 | — | 3.09% |
| 477 |
EDENOpenEden
|
$0.04628 | $0.04761 | $0.04479 | $18.43万 | $861.23万 | 0.07% |
| 22 |
AVAXAvalanche
|
$8.572 | $8.74 | $8.21 | $2,152.60万 | $36.72亿 | 4.19% |
| 191 |
MVLLBMVLLB
|
$12.4 | $12.99 | $10.02 | $86.05万 | — | 22.89% |
| 485 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.48% |
| 365 |
GRTThe Graph
|
$0.01777 | $0.01822 | $0.01738 | $33.92万 | $1.73亿 | 2.01% |
| 201 |
PENDLEPendle
|
$1.553 | $1.60 | $1.55 | $79.12万 | $2.60亿 | 0.13% |
| 512 |
TKOTokocrypto
|
$0.0425 | $0.044 | $0.041 | $15.88万 | $320.66万 | 0.95% |