24H 最高$0.726
24H 最低$0.678
今日开盘$0.702
24H 成交量$51.66万
流通市值$443.46万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.09万 | $2,807.31万 | 0.00% |
| 250 |
TSTTest
|
$0.01223 | $0.01224 | $0.01074 | $65.17万 | $1,084.77万 | 4.35% |
| 408 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 96 |
RAYRaydium
|
$1.7508 | $1.80 | $1.64 | $255.97万 | $4.68亿 | -2.41% |
| 506 |
SYNSynapse
|
$0.14048 | $0.14464 | $0.13329 | $22.41万 | $3,083.18万 | -2.81% |
| 463 |
AUCTIONBounce
|
$2.991 | $3.04 | $2.87 | $27.49万 | $1,969.64万 | -0.86% |
| 46 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1441 | $0.1344 | $871.76万 | $3.67亿 | -0.35% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $1.99万 | — | -0.01% |
| 131 |
BONKBonk
|
$0.00000278 | $0.00000281 | $0.00000262 | $156.29万 | $2.15亿 | -0.71% |
| 154 |
REDRedStone
|
$0.1564 | $0.1571 | $0.1465 | $120.97万 | $4,298.73万 | 2.63% |
| 686 |
VSTBVSTB
|
$126.65 | $127.79 | $122.92 | $1.38万 | — | 0.97% |
| 398 |
EDENOpenEden
|
$0.0452 | $0.04728 | $0.04288 | $35.61万 | $843.25万 | -4.18% |
| 36 |
AVAXAvalanche
|
$8.192 | $8.27 | $7.77 | $1,213.08万 | $34.43亿 | 0.13% |
| 290 |
MVLLBMVLLB
|
$8.73 | $8.98 | $7.95 | $54.79万 | — | -0.80% |
| 664 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.88万 | $1,579.52万 | -2.65% |
| 241 |
GRTThe Graph
|
$0.01834 | $0.0188 | $0.01775 | $68.38万 | $1.76亿 | -1.72% |
| 122 |
PENDLEPendle
|
$1.603 | $1.63 | $1.51 | $170.31万 | $2.63亿 | -1.05% |
| 626 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.80万 | $327.09万 | 1.39% |
相关站点
共 40 个
Sui _数字货币市值
Wrapped _BTC行情
Virtuals _比特币
KORUB _比特币
EUR _数字货币市值
Virtuals _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太坊 _BTC行情
Zama _比特币行情
Injective _比特币
Pepe _比特币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
TONToken _比特币
JUST _比特币
NEXPACE _币种排行
KORUB _币种排行
Pudgy Penguins _BTC行情
Starknet _比特币行情
Celestia _币种排行
Wrapped _BTC行情
莱特币 _比特币行情
Reserve Rights _币种排行
Shiba Inu _加密货币行情
SOXSB _以太坊ETH价格
Caldera _BTC行情
StraitsX USD _以太坊ETH价格
DODO _数字货币市值
Render _币种排行
瑞波币 _数字货币市值
Celo _比特币
LayerZero _比特币
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
Quant _以太坊ETH价格
Shiba Inu _加密货币行情
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Shiba Inu _加密货币行情
艾达币 _比特币行情