24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01613
24H 成交量$28.02万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.69万 | $3,045.92万 | 4.94% |
| 278 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $58.85万 | $1,223.18万 | -0.54% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 80 |
RAYRaydium
|
$1.7359 | $1.79 | $1.48 | $501.26万 | $4.66亿 | 11.63% |
| 296 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $54.44万 | $3,367.73万 | 1.38% |
| 489 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $24.34万 | $2,085.05万 | -0.88% |
| 59 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1667 | $0.1491 | $956.98万 | $4.24亿 | 3.46% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $301.84万 | $2.37亿 | 6.29% |
| 363 |
REDRedStone
|
$0.1489 | $0.149 | $0.1366 | $40.00万 | $4,107.02万 | 5.38% |
| 513 |
VSTBVSTB
|
$121.79 | $141.25 | $117.58 | $22.24万 | — | -13.48% |
| 434 |
EDENOpenEden
|
$0.05677 | $0.05852 | $0.05379 | $29.49万 | $1,037.15万 | 1.56% |
| 35 |
AVAXAvalanche
|
$8.762 | $9.16 | $8.28 | $1,705.64万 | $37.44亿 | 2.22% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.12万 | — | -15.05% |
| 507 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -0.60% |
| 307 |
GRTThe Graph
|
$0.02045 | $0.02108 | $0.01893 | $52.60万 | $1.97亿 | 3.39% |
| 79 |
PENDLEPendle
|
$1.799 | $1.84 | $1.68 | $508.83万 | $2.99亿 | 2.27% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.69万 | $351.27万 | 1.73% |
相关站点
共 40 个
Artificial _数字货币市值
Aptos _币种排行
波场 _以太坊ETH价格
Pepe _加密货币行情
Gram _比特币
BEAMX _数字货币市值
KORUB _币种排行
Space and Time _数字货币市值
Worldcoin _比特币
TONToken _比特币行情
Holo _BTC行情
莱特币 _币种排行
Injective _BTC行情
THORChain _币种排行
BABAB _比特币
Aster _币种排行
Pendle _比特币行情
比特币 _数字货币市值
Chainlink _数字货币市值
Zama _BTC行情
Polygon _比特币行情
Uniswap _比特币
SOXSB _加密货币行情
瑞波币 _比特币
达世币 _以太坊ETH价格
Celo _以太坊ETH价格
SNXXB _币种排行
Plasma _比特币行情
狗币 _数字货币市值
Internet _BTC行情
Worldcoin _币种排行
United Stables _币种排行
Solana _BTC行情
Filecoin _币种排行
莱特币 _数字货币市值
Sui _以太坊ETH价格
瑞波币 _BTC行情
THORChain _加密货币行情
PancakeSwap _以太坊ETH价格
AMDB _加密货币行情